´╗┐

Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 16.05.2017 pana in 29.05.2017
Simbol Moneda 29.05 26.05 25.05 24.05 23.05 22.05 19.05 18.05 17.05 16.05

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.5637 4.5573 4.5496 4.5512 4.5583 4.5600 4.5616 4.5729 4.5539 4.5476
Dolarul american USD Dolarul american 4.0822 4.0641 4.0533 4.0714 4.0489 4.0774 4.0858 4.1140 4.1039 4.1170
Gramul de aur XAU Gramul de aur 166.36 165.46 163.85 163.81 164.19 164.74 164.52 166.87 164.36 163.42
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1114 1.1065 1.1035 1.1084 1.1024 1.1101 1.1124 1.1201 1.1173 1.1209
Dolarul australian AUD Dolarul australian 3.0373 3.0252 3.0265 3.0424 3.0380 3.0393 3.0424 3.0528 3.0379 3.0505
Leva bulgareasca BGN Leva bulgareasca 2.3334 2.3301 2.3261 2.3270 2.3306 2.3315 2.3323 2.3381 2.3283 2.3252
Realul brazilian BRL Realul brazilian 1.2522 1.2410 1.2374 1.2450 1.2393 1.2533 1.2123 1.3114 1.3251 1.3239
Dolarul canadian CAD Dolarul canadian 3.0358 3.0185 3.0175 3.0141 3.0039 3.0159 3.0076 3.0111 3.0143 3.0187
Francul elvetian CHF Francul elvetian 4.1875 4.1860 4.1680 4.1668 4.1729 4.1875 4.1857 4.1971 4.1712 4.1540
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.5955 0.5922 0.5900 0.5909 0.5877 0.5916 0.5932 0.5969 0.5956 0.5975
Coroana ceha CZK Coroana ceha 0.1725 0.1724 0.1722 0.1720 0.1720 0.1720 0.1717 0.1711 0.1722 0.1722
Coroana daneza DKK Coroana daneza 0.6133 0.6124 0.6114 0.6116 0.6123 0.6125 0.6130 0.6145 0.6120 0.6113
Lira egipteana EGP Lira egipteana 0.2253 0.2246 0.2241 0.2256 0.2241 0.2258 0.2257 0.2270 0.2264 0.2270
Lira sterlina GBP Lira sterlina 5.2420 5.2287 5.2515 5.2875 5.2615 5.2949 5.3144 5.3635 5.3131 5.3061
Kuna croata HRK Kuna croata 0.6148 0.6138 0.6127 0.6128 0.6132 0.6130 0.6122 0.6135 0.6129 0.6126
Forintul maghiar HUF 100 Forinti maghiari 1.4821 1.4839 1.4769 1.4737 1.4770 1.4772 1.4725 1.4748 1.4697 1.4708
Rupia indiana INR Rupia indiana 0.0633 0.0630 0.0628 0.0628 0.0625 0.0631 0.0631 0.0634 0.0640 0.0643
Yenul japonez JPY 100 Yeni japonezi 3.6655 3.6627 3.6216 3.6392 3.6433 3.6634 3.6641 3.7292 3.6525 3.6265
Won sud-coreean KRW 100 Woni sud-coreeni 0.3643 0.3633 0.3622 0.3620 0.3603 0.3650 0.3646 0.3648 0.3664 0.3684
Leul moldovenesc MDL Leul moldovenesc 0.2228 0.2225 0.2222 0.2209 0.2213 0.2220 0.2219 0.2222 0.2216 0.2224
Peso-ul mexican MXN Peso-ul mexican 0.2207 0.2196 0.2201 0.2189 0.2171 0.2185 0.2178 0.2146 0.2192 0.2203
Coroana norvegiana NOK Coroana norvegiana 0.4856 0.4846 0.4859 0.4853 0.4862 0.4868 0.4859 0.4844 0.4848 0.4829
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.8856 2.8642 2.8472 2.8598 2.8492 2.8359 2.8159 2.8478 2.8273 2.8306
Zlotul polonez PLN Zlotul polonez 1.0917 1.0909 1.0886 1.0842 1.0857 1.0875 1.0842 1.0824 1.0862 1.0831
Dinarul sarbesc RSD Dinarul sarbesc 0.0372 0.0371 0.0371 0.0370 0.0371 0.0371 0.0371 0.0372 0.0370 0.0369
Rubla ruseasca RUB Rubla ruseasca 0.0723 0.0718 0.0720 0.0722 0.0716 0.0719 0.0716 0.0710 0.0723 0.0729
Coroana suedeza SEK Coroana suedeza 0.4694 0.4685 0.4677 0.4681 0.4674 0.4670 0.4661 0.4683 0.4676 0.4658
Lira turceasca TRY Lira turceasca 1.1398 1.1372 1.1353 1.1404 1.1342 1.1440 1.1349 1.1302 1.1535 1.1577
Hryvna ucraineana UAH Hryvna ucraineana 0.1548 0.1540 0.1543 0.1550 0.1539 0.1547 0.1550 0.1557 0.1554 0.1558
DST XDR DST 5.6354 5.6176 5.6031 5.6204 5.6051 5.6314 5.6403 5.6768 5.6488 5.6521
Randul sud-african ZAR Randul sud-african 0.3148 0.3145 0.3145 0.3125 0.3057 0.3091 0.3075 0.3030 0.3123 0.3130

Ultimele cotatii valutare