´╗┐

Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 08.04.2018 pana in 23.04.2018
Simbol Moneda 23.04 20.04 19.04 18.04 17.04 16.04 13.04 11.04 10.04 08.04

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.6563 4.6606 4.6579 4.6530 4.6485 4.6507 4.6611 4.6600 4.6605 4.6615
Dolarul american USD Dolarul american 3.8076 3.7886 3.7656 3.7620 3.7588 3.7600 3.7778 3.7657 3.7824 3.7965
Gramul de aur XAU Gramul de aur 162.52 163.24 163.27 162.77 162.18 162.61 162.91 162.85 162.34 161.99
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.0367 1.0315 1.0252 1.0242 1.0233 1.0237 1.0285 1.0252 1.0298 1.0336
Dolarul australian AUD Dolarul australian 2.9074 2.9142 2.9362 2.9171 2.9218 2.9234 2.9464 2.9194 2.9217 2.9174
Leva bulgareasca BGN Leva bulgareasca 2.3808 2.3830 2.3816 2.3790 2.3768 2.3778 2.3832 2.3827 2.3829 2.3834
Realul brazilian BRL Realul brazilian 1.1157 1.1195 1.1139 1.1036 1.0993 1.0977 1.1070 1.1046 1.1052 1.1404
Dolarul canadian CAD Dolarul canadian 2.9737 2.9902 2.9844 2.9880 2.9885 2.9828 3.0067 2.9882 2.9810 2.9717
Francul elvetian CHF Francul elvetian 3.8976 3.8902 3.8879 3.8854 3.9061 3.9172 3.9301 3.9320 3.9561 3.9539
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6037 0.6021 0.5997 0.5985 0.5985 0.5983 0.6016 0.5992 0.6011 0.6021
Coroana ceha CZK Coroana ceha 0.1833 0.1840 0.1840 0.1840 0.1840 0.1840 0.1841 0.1841 0.1839 0.1842
Coroana daneza DKK Coroana daneza 0.6252 0.6258 0.6254 0.6248 0.6242 0.6245 0.6260 0.6258 0.6258 0.6259
Lira egipteana EGP Lira egipteana 0.2153 0.2143 0.2129 0.2123 0.2124 0.2126 0.2145 0.2131 0.2142 0.2149
Lira sterlina GBP Lira sterlina 5.3154 5.3294 5.3468 5.3397 5.3799 5.3803 5.3960 5.3471 5.3597 5.3393
Kuna croata HRK Kuna croata 0.6280 0.6288 0.6285 0.6272 0.6269 0.6273 0.6284 0.6273 0.6271 0.6273
Forintul maghiar HUF 100 Forinti maghiari 1.4953 1.5010 1.5007 1.4997 1.4955 1.4984 1.4988 1.4957 1.4959 1.4976
Rupia indiana INR Rupia indiana 0.0573 0.0574 0.0573 0.0573 0.0572 0.0575 0.0579 0.0578 0.0582 0.0584
Yenul japonez JPY 100 Yeni japonezi 3.5179 3.5188 3.5068 3.5072 3.5108 3.5076 3.5121 3.5203 3.5343 3.5473
Won sud-coreean KRW 100 Woni sud-coreeni 0.3528 0.3539 0.3549 0.3530 0.3518 0.3502 0.3532 0.3527 0.3540 0.3581
Leul moldovenesc MDL Leul moldovenesc 0.2299 0.2294 0.2293 0.2292 0.2298 0.2299 0.2305 0.2308 0.2326 0.2314
Peso-ul mexican MXN Peso-ul mexican 0.2035 0.2054 0.2072 0.2089 0.2085 0.2082 0.2084 0.2062 0.2070 0.2094
Coroana norvegiana NOK Coroana norvegiana 0.4836 0.4848 0.4857 0.4838 0.4829 0.4843 0.4872 0.4842 0.4840 0.4868
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.7309 2.7346 2.7536 2.7511 2.7578 2.7628 2.7915 2.7741 2.7772 2.7664
Zlotul polonez PLN Zlotul polonez 1.1122 1.1168 1.1175 1.1156 1.1176 1.1167 1.1160 1.1117 1.1107 1.1080
Dinarul sarbesc RSD Dinarul sarbesc 0.0394 0.0394 0.0394 0.0394 0.0393 0.0394 0.0394 0.0394 0.0394 0.0395
Rubla ruseasca RUB Rubla ruseasca 0.0614 0.0617 0.0616 0.0610 0.0611 0.0609 0.0614 0.0587 0.0605 0.0660
Coroana suedeza SEK Coroana suedeza 0.4487 0.4492 0.4489 0.4472 0.4464 0.4466 0.4491 0.4533 0.4528 0.4526
Lira turceasca TRY Lira turceasca 0.9292 0.9390 0.9310 0.9177 0.9131 0.9189 0.9255 0.9084 0.9280 0.9421
Hryvna ucraineana UAH Hryvna ucraineana 0.1458 0.1448 0.1435 0.1440 0.1441 0.1441 0.1458 0.1452 0.1456 0.1457
DST XDR DST 5.5082 5.4986 5.4818 5.4760 5.4764 5.4773 5.4971 5.4837 5.4984 5.5078
Randul sud-african ZAR Randul sud-african 0.3107 0.3153 0.3147 0.3138 0.3122 0.3118 0.3141 0.3123 0.3137 0.3187

Ultimele cotatii valutare