Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 05.09.2019 pana in 18.09.2019
Simbol Moneda 18.09 17.09 16.09 13.09 12.09 11.09 10.09 09.09 06.09 05.09

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.7354 4.7352 4.7340 4.7354 4.7363 4.7340 4.7318 4.7320 4.7332 4.7300
Dolarul american USD Dolarul american 4.2876 4.2979 4.2803 4.2654 4.2946 4.2933 4.2843 4.2862 4.2908 4.2827
Gramul de aur XAU Gramul de aur 207.14 207.12 206.92 206.56 207.71 206.1 205.94 208 207.55 212.33
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1673 1.1701 1.1653 1.1612 1.1692 1.1688 1.1664 1.1669 1.1682 1.1659
Dolarul australian AUD Dolarul australian 2.9300 2.9372 2.9454 2.9333 2.9555 2.9483 2.9388 2.9443 2.9339 2.9184
Leva bulgareasca BGN Leva bulgareasca 2.4211 2.4210 2.4204 2.4211 2.4216 2.4204 2.4193 2.4194 2.4200 2.4184
Realul brazilian BRL Realul brazilian 1.0515 1.0532 1.0479 1.0505 1.0558 1.0520 1.0463 1.0550 1.0446 1.0459
Dolarul canadian CAD Dolarul canadian 3.2327 3.2423 3.2282 3.2267 3.2555 3.2640 3.2506 3.2570 3.2476 3.2447
Francul elvetian CHF Francul elvetian 4.3067 4.3226 4.3235 4.3212 4.3363 4.3231 4.3282 4.3296 4.3338 4.3596
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6048 0.6057 0.6057 0.6025 0.6059 0.6034 0.6030 0.6014 0.6026 0.5992
Coroana ceha CZK Coroana ceha 0.1829 0.1827 0.1829 0.1832 0.1830 0.1830 0.1830 0.1829 0.1832 0.1830
Coroana daneza DKK Coroana daneza 0.6341 0.6341 0.6340 0.6341 0.6347 0.6345 0.6343 0.6342 0.6344 0.6340
Lira egipteana EGP Lira egipteana 0.2626 0.2632 0.2623 0.2597 0.2617 0.2615 0.2609 0.2602 0.2604 0.2599
Lira sterlina GBP Lira sterlina 5.3426 5.3288 5.3251 5.3123 5.2937 5.3093 5.2816 5.2931 5.2779 5.2690
Kuna croata HRK Kuna croata 0.6400 0.6404 0.6402 0.6403 0.6405 0.6402 0.6400 0.6396 0.6392 0.6390
Forintul maghiar HUF 100 Forinti maghiari 1.4225 1.4183 1.4260 1.4257 1.4294 1.4246 1.4283 1.4342 1.4335 1.4359
Rupia indiana INR Rupia indiana 0.0602 0.0597 0.0598 0.0600 0.0602 0.0599 0.0596 0.0598 0.0599 0.0596
Yenul japonez JPY 100 Yeni japonezi 3.9618 3.9723 3.9725 3.9493 3.9819 3.9867 3.9929 4.0041 4.0102 4.0211
Won sud-coreean KRW 100 Woni sud-coreeni 0.3599 0.3609 0.3617 0.3624 0.3633 0.3598 0.3595 0.3593 0.3597 0.3571
Leul moldovenesc MDL Leul moldovenesc 0.2425 0.2416 0.2403 0.2426 0.2427 0.2408 0.2403 0.2395 0.2390 0.2406
Peso-ul mexican MXN Peso-ul mexican 0.2213 0.2204 0.2201 0.2202 0.2202 0.2199 0.2187 0.2193 0.2182 0.2176
Coroana norvegiana NOK Coroana norvegiana 0.4784 0.4788 0.4772 0.4766 0.4798 0.4787 0.4771 0.4796 0.4762 0.4760
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.7156 2.7176 2.7334 2.7293 2.7631 2.7563 2.7515 2.7602 2.7515 2.7350
Zlotul polonez PLN Zlotul polonez 1.0912 1.0896 1.0936 1.0922 1.0916 1.0920 1.0910 1.0911 1.0915 1.0902
Dinarul sarbesc RSD Dinarul sarbesc 0.0403 0.0403 0.0403 0.0403 0.0403 0.0403 0.0402 0.0403 0.0402 0.0402
Rubla ruseasca RUB Rubla ruseasca 0.0665 0.0670 0.0668 0.0664 0.0660 0.0656 0.0654 0.0654 0.0650 0.0649
Coroana suedeza SEK Coroana suedeza 0.4412 0.4424 0.4436 0.4449 0.4449 0.4439 0.4397 0.4445 0.4437 0.4434
Lira turceasca TRY Lira turceasca 0.7557 0.7491 0.7498 0.7519 0.7474 0.7428 0.7424 0.7468 0.7517 0.7513
Hryvna ucraineana UAH Hryvna ucraineana 0.1738 0.1734 0.1726 0.1723 0.1732 0.1719 0.1722 0.1712 0.1714 0.1691
DST XDR DST 5.8748 5.8817 5.8708 5.8554 5.8786 5.8761 5.8682 5.8700 5.8738 5.8650
Randul sud-african ZAR Randul sud-african 0.2928 0.2901 0.2922 0.2931 0.2936 0.2917 0.2912 0.2908 0.2901 0.2896

Ultimele cotatii valutare