´╗┐

Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 17.03.2017 pana in 30.03.2017
Simbol Moneda 30.03 29.03 28.03 27.03 24.03 23.03 22.03 21.03 20.03 17.03

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.5446 4.5575 4.5514 4.5500 4.5552 4.5555 4.5631 4.5634 4.5627 4.5654
Dolarul american USD Dolarul american 4.2325 4.2232 4.1912 4.1870 4.2149 4.2229 4.2286 4.2254 4.2418 4.2396
Gramul de aur XAU Gramul de aur 170.09 170.13 168.85 169.32 168.56 169.44 169.36 167.42 168.21 167.5
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1523 1.1498 1.1410 1.1400 1.1476 1.1498 1.1513 1.1504 1.1548 1.1542
Dolarul australian AUD Dolarul australian 3.2437 3.2342 3.1887 3.1942 3.2089 3.2243 3.2384 3.2686 3.2752 3.2609
Leva bulgareasca BGN Leva bulgareasca 2.3236 2.3302 2.3271 2.3264 2.3290 2.3292 2.3331 2.3332 2.3328 2.3342
Realul brazilian BRL Realul brazilian 1.3550 1.3450 1.3405 1.3472 1.3443 1.3683 1.3704 1.3754 1.3720 1.3600
Dolarul canadian CAD Dolarul canadian 3.1729 3.1605 3.1289 3.1394 3.1536 3.1689 3.1558 3.1719 3.1783 3.1807
Francul elvetian CHF Francul elvetian 4.2487 4.2496 4.2536 4.2529 4.2530 4.2545 4.2568 4.2421 4.2513 4.2598
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6142 0.6129 0.6088 0.6091 0.6121 0.6132 0.6140 0.6133 0.6141 0.6140
Coroana ceha CZK Coroana ceha 0.1682 0.1687 0.1684 0.1684 0.1686 0.1686 0.1689 0.1689 0.1689 0.1690
Coroana daneza DKK Coroana daneza 0.6109 0.6125 0.6118 0.6115 0.6125 0.6126 0.6136 0.6138 0.6137 0.6141
Lira egipteana EGP Lira egipteana 0.2327 0.2324 0.2307 0.2293 0.2326 0.2327 0.2324 0.2328 0.2337 0.2335
Lira sterlina GBP Lira sterlina 5.2621 5.2473 5.2663 5.2686 5.2643 5.2790 5.2689 5.2665 5.2660 5.2515
Kuna croata HRK Kuna croata 0.6091 0.6125 0.6124 0.6119 0.6140 0.6142 0.6156 0.6161 0.6161 0.6158
Forintul maghiar HUF 100 Forinti maghiari 1.4671 1.4687 1.4718 1.4667 1.4719 1.4737 1.4785 1.4798 1.4774 1.4756
Rupia indiana INR Rupia indiana 0.0652 0.0651 0.0645 0.0644 0.0644 0.0644 0.0646 0.0647 0.0649 0.0648
Yenul japonez JPY 100 Yeni japonezi 3.8054 3.8060 3.7868 3.7948 3.7960 3.8047 3.8010 3.7554 3.7627 3.7435
Won sud-coreean KRW 100 Woni sud-coreeni 0.3788 0.3791 0.3765 0.3772 0.3765 0.3769 0.3765 0.3782 0.3791 0.3752
Leul moldovenesc MDL Leul moldovenesc 0.2163 0.2151 0.2145 0.2152 0.2162 0.2153 0.2148 0.2156 0.2156 0.2152
Peso-ul mexican MXN Peso-ul mexican 0.2264 0.2227 0.2219 0.2224 0.2227 0.2222 0.2202 0.2230 0.2215 0.2207
Coroana norvegiana NOK Coroana norvegiana 0.4963 0.4950 0.4929 0.4964 0.4968 0.4980 0.4969 0.5005 0.5007 0.5016
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.9705 2.9657 2.9422 2.9533 2.9561 2.9725 2.9702 2.9829 2.9854 2.9760
Zlotul polonez PLN Zlotul polonez 1.0753 1.0760 1.0715 1.0669 1.0666 1.0656 1.0657 1.0704 1.0657 1.0622
Dinarul sarbesc RSD Dinarul sarbesc 0.0367 0.0368 0.0367 0.0367 0.0367 0.0368 0.0368 0.0368 0.0368 0.0368
Rubla ruseasca RUB Rubla ruseasca 0.0751 0.0741 0.0734 0.0736 0.0736 0.0734 0.0729 0.0739 0.0738 0.0733
Coroana suedeza SEK Coroana suedeza 0.4758 0.4763 0.4774 0.4769 0.4781 0.4793 0.4792 0.4808 0.4807 0.4820
Lira turceasca TRY Lira turceasca 1.1602 1.1604 1.1593 1.1644 1.1650 1.1670 1.1655 1.1730 1.1681 1.1743
Hryvna ucraineana UAH Hryvna ucraineana 0.1561 0.1557 0.1545 0.1555 0.1557 0.1555 0.1566 0.1566 0.1578 0.1576
DST XDR DST 5.7529 5.7499 5.7241 5.7225 5.7436 5.7520 5.7576 5.7495 5.7605 5.7567
Randul sud-african ZAR Randul sud-african 0.3269 0.3229 0.3257 0.3334 0.3378 0.3367 0.3350 0.3362 0.3346 0.3321

Ultimele cotatii valutare