´╗┐

Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 03.12.2018 pana in 14.12.2018
Simbol Moneda 14.12 13.12 12.12 11.12 10.12 07.12 06.12 05.12 04.12 03.12

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.6540 4.6485 4.6605 4.6528 4.6495 4.6480 4.6556 4.6542 4.6519 4.6566
Dolarul american USD Dolarul american 4.1197 4.0861 4.1120 4.0873 4.0769 4.0896 4.1091 4.1053 4.0776 4.1042
Gramul de aur XAU Gramul de aur 164.11 163.18 164.59 163.97 163.44 163.17 163.38 163.16 162.5 162.43
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1216 1.1124 1.1195 1.1128 1.1099 1.1134 1.1187 1.1177 1.1101 1.1174
Dolarul australian AUD Dolarul australian 2.9530 2.9555 2.9652 2.9452 2.9421 2.9532 2.9592 2.9915 3.0130 3.0286
Leva bulgareasca BGN Leva bulgareasca 2.3796 2.3768 2.3829 2.3790 2.3773 2.3765 2.3804 2.3797 2.3785 2.3809
Realul brazilian BRL Realul brazilian 1.0587 1.0599 1.0533 1.0432 1.0434 1.0542 1.0622 1.0656 1.0612 1.0614
Dolarul canadian CAD Dolarul canadian 3.0770 3.0597 3.0743 3.0499 3.0614 3.0534 3.0582 3.0891 3.0962 3.1143
Francul elvetian CHF Francul elvetian 4.1341 4.1190 4.1368 4.1373 4.1190 4.1136 4.1165 4.1124 4.1024 4.1102
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.5971 0.5938 0.5968 0.5919 0.5897 0.5941 0.5958 0.5984 0.5963 0.5957
Coroana ceha CZK Coroana ceha 0.1804 0.1799 0.1801 0.1800 0.1799 0.1797 0.1796 0.1796 0.1794 0.1796
Coroana daneza DKK Coroana daneza 0.6234 0.6227 0.6243 0.6233 0.6229 0.6227 0.6238 0.6235 0.6234 0.6240
Lira egipteana EGP Lira egipteana 0.2294 0.2276 0.2296 0.2280 0.2271 0.2283 0.2294 0.2288 0.2267 0.2292
Lira sterlina GBP Lira sterlina 5.1867 5.1722 5.1580 5.1549 5.1788 5.2128 5.2298 5.2303 5.2295 5.2233
Kuna croata HRK Kuna croata 0.6298 0.6291 0.6308 0.6299 0.6294 0.6288 0.6299 0.6287 0.6283 0.6288
Forintul maghiar HUF 100 Forinti maghiari 1.4376 1.4383 1.4403 1.4387 1.4384 1.4389 1.4369 1.4371 1.4385 1.4448
Rupia indiana INR Rupia indiana 0.0573 0.0570 0.0571 0.0568 0.0571 0.0578 0.0580 0.0582 0.0578 0.0583
Yenul japonez JPY 100 Yeni japonezi 3.6288 3.6010 3.6250 3.6126 3.6184 3.6246 3.6443 3.6321 3.6172 3.6161
Won sud-coreean KRW 100 Woni sud-coreeni 0.3632 0.3632 0.3643 0.3614 0.3617 0.3647 0.3659 0.3684 0.3691 0.3692
Leul moldovenesc MDL Leul moldovenesc 0.2369 0.2379 0.2375 0.2368 0.2375 0.2385 0.2394 0.2386 0.2393 0.2382
Peso-ul mexican MXN Peso-ul mexican 0.2017 0.2030 0.2043 0.2015 0.2009 0.2004 0.1991 0.2006 0.2009 0.2045
Coroana norvegiana NOK Coroana norvegiana 0.4780 0.4779 0.4790 0.4797 0.4803 0.4787 0.4796 0.4820 0.4823 0.4811
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.7976 2.8080 2.8176 2.8062 2.8094 2.8129 2.8210 2.8400 2.8396 2.8403
Zlotul polonez PLN Zlotul polonez 1.0825 1.0827 1.0835 1.0827 1.0834 1.0840 1.0849 1.0853 1.0864 1.0877
Dinarul sarbesc RSD Dinarul sarbesc 0.0393 0.0393 0.0394 0.0393 0.0393 0.0393 0.0394 0.0394 0.0393 0.0394
Rubla ruseasca RUB Rubla ruseasca 0.0620 0.0616 0.0619 0.0616 0.0614 0.0611 0.0613 0.0615 0.0614 0.0617
Coroana suedeza SEK Coroana suedeza 0.4527 0.4505 0.4495 0.4518 0.4502 0.4532 0.4551 0.4559 0.4548 0.4541
Lira turceasca TRY Lira turceasca 0.7601 0.7629 0.7646 0.7625 0.7709 0.7649 0.7639 0.7603 0.7668 0.7849
Hryvna ucraineana UAH Hryvna ucraineana 0.1481 0.1470 0.1478 0.1476 0.1467 0.1470 0.1474 0.1467 0.1451 0.1457
DST XDR DST 5.6847 5.6549 5.6795 5.6554 5.6485 5.6635 5.6834 5.6818 5.6607 5.6769
Randul sud-african ZAR Randul sud-african 0.2861 0.2890 0.2868 0.2843 0.2864 0.2895 0.2923 0.2975 0.3003 0.3003

Ultimele cotatii valutare