Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 08.07.2019 pana in 19.07.2019
Simbol Moneda 19.07 18.07 17.07 16.07 15.07 12.07 11.07 10.07 09.07 08.07

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.7315 4.7326 4.7345 4.7340 4.7320 4.7317 4.7339 4.7337 4.7269 4.7214
Dolarul american USD Dolarul american 4.2103 4.2139 4.2201 4.2129 4.1950 4.2032 4.1997 4.2171 4.2191 4.2054
Gramul de aur XAU Gramul de aur 194.91 192.54 190.1 191.73 191.02 189.98 192.12 189.28 188.32 190.01
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1462 1.1472 1.1489 1.1469 1.1421 1.1443 1.1434 1.1481 1.1486 1.1450
Dolarul australian AUD Dolarul australian 2.9707 2.9632 2.9590 2.9618 2.9511 2.9381 2.9324 2.9200 2.9244 2.9363
Leva bulgareasca BGN Leva bulgareasca 2.4192 2.4197 2.4207 2.4204 2.4194 2.4193 2.4204 2.4203 2.4168 2.4140
Realul brazilian BRL Realul brazilian 1.1322 1.1197 1.1198 1.1219 1.1213 1.1190 1.1188 1.1096 1.1095 1.1003
Dolarul canadian CAD Dolarul canadian 3.2289 3.2277 3.2327 3.2269 3.2205 3.2242 3.2203 3.2138 3.2135 3.2154
Francul elvetian CHF Francul elvetian 4.2800 4.2744 4.2663 4.2801 4.2702 4.2588 4.2600 4.2533 4.2415 4.2422
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6121 0.6125 0.6136 0.6127 0.6102 0.6110 0.6115 0.6128 0.6127 0.6112
Coroana ceha CZK Coroana ceha 0.1852 0.1849 0.1849 0.1851 0.1848 0.1848 0.1849 0.1852 0.1852 0.1851
Coroana daneza DKK Coroana daneza 0.6337 0.6338 0.6340 0.6339 0.6338 0.6337 0.6340 0.6343 0.6334 0.6326
Lira egipteana EGP Lira egipteana 0.2533 0.2533 0.2543 0.2539 0.2523 0.2529 0.2531 0.2542 0.2539 0.2536
Lira sterlina GBP Lira sterlina 5.2727 5.2538 5.2361 5.2448 5.2698 5.2680 5.2660 5.2658 5.2585 5.2706
Kuna croata HRK Kuna croata 0.6405 0.6404 0.6409 0.6405 0.6400 0.6401 0.6402 0.6403 0.6393 0.6385
Forintul maghiar HUF 100 Forinti maghiari 1.4541 1.4491 1.4497 1.4542 1.4525 1.4525 1.4538 1.4523 1.4531 1.4556
Rupia indiana INR Rupia indiana 0.0611 0.0611 0.0613 0.0614 0.0612 0.0613 0.0614 0.0615 0.0615 0.0612
Yenul japonez JPY 100 Yeni japonezi 3.9100 3.9104 3.8990 3.9037 3.8902 3.8761 3.8831 3.8725 3.8743 3.8775
Won sud-coreean KRW 100 Woni sud-coreeni 0.3582 0.3576 0.3575 0.3575 0.3558 0.3563 0.3575 0.3572 0.3568 0.3562
Leul moldovenesc MDL Leul moldovenesc 0.2395 0.2390 0.2385 0.2368 0.2368 0.2358 0.2365 0.2366 0.2355 0.2340
Peso-ul mexican MXN Peso-ul mexican 0.2217 0.2205 0.2209 0.2222 0.2215 0.2199 0.2196 0.2199 0.2227 0.2214
Coroana norvegiana NOK Coroana norvegiana 0.4921 0.4901 0.4918 0.4924 0.4918 0.4922 0.4912 0.4877 0.4870 0.4879
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.8503 2.8398 2.8383 2.8326 2.8223 2.8047 2.8019 2.7854 2.7886 2.7941
Zlotul polonez PLN Zlotul polonez 1.1115 1.1102 1.1111 1.1115 1.1093 1.1082 1.1090 1.1078 1.1088 1.1100
Dinarul sarbesc RSD Dinarul sarbesc 0.0402 0.0402 0.0402 0.0402 0.0402 0.0402 0.0402 0.0402 0.0402 0.0401
Rubla ruseasca RUB Rubla ruseasca 0.0668 0.0670 0.0671 0.0671 0.0669 0.0666 0.0667 0.0662 0.0661 0.0659
Coroana suedeza SEK Coroana suedeza 0.4499 0.4503 0.4498 0.4494 0.4480 0.4487 0.4477 0.4453 0.4450 0.4457
Lira turceasca TRY Lira turceasca 0.7453 0.7394 0.7407 0.7371 0.7344 0.7349 0.7383 0.7332 0.7375 0.7352
Hryvna ucraineana UAH Hryvna ucraineana 0.1635 0.1616 0.1612 0.1626 0.1629 0.1632 0.1627 0.1646 0.1656 0.1644
DST XDR DST 5.8236 5.8248 5.8275 5.8235 5.8103 5.8139 5.8139 5.8239 5.8221 5.8117
Randul sud-african ZAR Randul sud-african 0.3023 0.3007 0.3017 0.3038 0.3017 0.3007 0.3018 0.2969 0.2963 0.2965

Ultimele cotatii valutare