Simbol | Moneda | 18.03 | 15.03 | 14.03 | 13.03 | 12.03 | 11.03 | 08.03 | 07.03 | 06.03 | 05.03 |
---|---|---|---|---|---|---|---|---|---|---|---|
* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR! |
|||||||||||
EUR | Euro | 4.9715 | 4.9707 | 4.9712 | 4.9675 | 4.9665 | 4.9671 | 4.9691 | 4.9707 | 4.9718 | 4.9719 |
USD | Dolarul american | 4.5614 | 4.5645 | 4.5441 | 4.544 | 4.5427 | 4.5397 | 4.5463 | 4.5632 | 4.5713 | 4.582 |
XAU | Gramul de aur | 316.4 | 318.36 | 317.11 | 316.05 | 317.89 | 317.93 | 316.89 | 316.56 | 312.29 | 312.9 |
AED | Dirhamul Emiratelor Arabe | 1.2421 | 1.2429 | 1.2373 | 1.2372 | 1.2368 | 1.236 | 1.2378 | 1.2424 | 1.2447 | 1.2475 |
AUD | Dolarul australian | 2.9953 | 2.9969 | 3.0093 | 3.0038 | 3.0046 | 3.0037 | 3.0212 | 3.0127 | 2.9812 | 2.9762 |
BGN | Leva bulgareasca | 2.5419 | 2.5415 | 2.5417 | 2.5398 | 2.5393 | 2.5396 | 2.5406 | 2.5415 | 2.542 | 2.5421 |
BRL | Realul brazilian | 0.9133 | 0.9143 | 0.9139 | 0.9143 | 0.913 | 0.9112 | 0.9211 | 0.9228 | 0.9219 | 0.9263 |
CAD | Dolarul canadian | 3.3679 | 3.3726 | 3.3743 | 3.3684 | 3.3725 | 3.3695 | 3.3826 | 3.3797 | 3.3649 | 3.3736 |
CHF | Francul elvetian | 5.1628 | 5.1649 | 5.1662 | 5.1739 | 5.1829 | 5.1768 | 5.1867 | 5.1808 | 5.1647 | 5.1707 |
CNY | Renminbi-ul chinezesc | 0.6337 | 0.6343 | 0.632 | 0.6317 | 0.633 | 0.6318 | 0.6323 | 0.6339 | 0.635 | 0.6365 |
CZK | Coroana ceha | 0.1974 | 0.1974 | 0.197 | 0.1965 | 0.1964 | 0.1966 | 0.1961 | 0.1959 | 0.1963 | 0.1959 |
DKK | Coroana daneza | 0.6666 | 0.6666 | 0.6666 | 0.6662 | 0.666 | 0.6663 | 0.6666 | 0.6668 | 0.667 | 0.667 |
EGP | Lira egipteana | 0.0967 | 0.0955 | 0.095 | 0.0938 | 0.0931 | 0.0925 | 0.0921 | 0.0923 | 0.0908 | 0.1483 |
GBP | Lira sterlina | 5.8088 | 5.8212 | 5.8218 | 5.8116 | 5.8129 | 5.832 | 5.8319 | 5.8198 | 5.8146 | 5.813 |
HUF | 100 Forinti maghiari | 1.2606 | 1.2628 | 1.2597 | 1.2507 | 1.2521 | 1.2583 | 1.2608 | 1.2594 | 1.265 | 1.256 |
INR | Rupia indiana | 0.055 | 0.0551 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0552 | 0.0552 | 0.0553 |
JPY | 100 Yeni japonezi | 3.0578 | 3.0679 | 3.0752 | 3.0721 | 3.0823 | 3.0952 | 3.089 | 3.0842 | 3.0518 | 3.0463 |
KRW | 100 Woni sud-coreeni | 0.3422 | 0.3432 | 0.345 | 0.3454 | 0.347 | 0.3468 | 0.3452 | 0.3431 | 0.3425 | 0.3436 |
MDL | Leul moldovenesc | 0.2586 | 0.2581 | 0.258 | 0.2574 | 0.2563 | 0.257 | 0.2572 | 0.2573 | 0.2582 | 0.258 |
MXN | Peso-ul mexican | 0.2729 | 0.2734 | 0.2726 | 0.271 | 0.2706 | 0.2701 | 0.2698 | 0.2707 | 0.2704 | 0.27 |
NOK | Coroana norvegiana | 0.4309 | 0.4314 | 0.4337 | 0.4324 | 0.4347 | 0.435 | 0.4377 | 0.4359 | 0.4332 | 0.4336 |
NZD | Dolarul neo-zeelandez | 2.7779 | 2.7826 | 2.8031 | 2.7959 | 2.7995 | 2.8052 | 2.8118 | 2.8101 | 2.7874 | 2.7876 |
PLN | Zlotul polonez | 1.1537 | 1.1572 | 1.1594 | 1.1595 | 1.1595 | 1.1584 | 1.154 | 1.1546 | 1.1545 | 1.1498 |
RSD | Dinarul sarbesc | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 |
RUB | Rubla ruseasca | 0.0495 | 0.0497 | 0.0496 | 0.0496 | 0.0498 | 0.05 | 0.0501 | 0.0502 | 0.0507 | 0.0503 |
SEK | Coroana suedeza | 0.4392 | 0.4417 | 0.4436 | 0.4433 | 0.4449 | 0.4439 | 0.4449 | 0.4438 | 0.4407 | 0.4409 |
THB | Baht thailandez | 0.1268 | 0.1274 | 0.1276 | 0.1273 | 0.1277 | 0.1282 | 0.1283 | 0.1283 | 0.1279 | 0.1279 |
TRY | Lira turceasca | 0.141 | 0.1419 | 0.141 | 0.1418 | 0.1417 | 0.142 | 0.1425 | 0.1435 | 0.1438 | 0.1447 |
UAH | Hryvna ucraineana | 0.117 | 0.1176 | 0.1175 | 0.1171 | 0.118 | 0.1182 | 0.1189 | 0.1198 | 0.1195 | 0.1193 |
XDR | DST | 6.0731 | 6.0776 | 6.0645 | 6.0616 | 6.0632 | 6.0637 | 6.068 | 6.0786 | 6.08 | 6.087 |
ZAR | Randul sud-african | 0.2421 | 0.2442 | 0.244 | 0.2436 | 0.2445 | 0.2427 | 0.2437 | 0.2426 | 0.2419 | 0.2413 |
Ultimele cotatii valutare