´╗┐

Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 03.08.2018 pana in 17.08.2018
Simbol Moneda 17.08 16.08 14.08 13.08 10.08 09.08 08.08 07.08 06.08 03.08

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.6569 4.6586 4.6590 4.6607 4.6567 4.6427 4.6426 4.6428 4.6250 4.6206
Dolarul american USD Dolarul american 4.0889 4.0976 4.0854 4.0937 4.0594 4.0039 4.0024 4.0055 4.0000 3.9908
Gramul de aur XAU Gramul de aur 154.72 155.34 156.95 158.39 158.04 156.32 155.99 156.51 155.81 154.96
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1132 1.1156 1.1122 1.1145 1.1052 1.0900 1.0897 1.0905 1.0890 1.0865
Dolarul australian AUD Dolarul australian 2.9714 2.9785 2.9670 2.9772 2.9678 2.9714 2.9689 2.9780 2.9588 2.9379
Leva bulgareasca BGN Leva bulgareasca 2.3811 2.3819 2.3821 2.3830 2.3810 2.3738 2.3738 2.3739 2.3647 2.3625
Realul brazilian BRL Realul brazilian 1.0468 1.0500 1.0519 1.0610 1.0679 1.0616 1.0667 1.0721 1.0792 1.0642
Dolarul canadian CAD Dolarul canadian 3.1091 3.1211 3.1200 3.1140 3.0996 3.0755 3.0617 3.0883 3.0754 3.0652
Francul elvetian CHF Francul elvetian 4.1043 4.1247 4.1212 4.1152 4.0811 4.0291 4.0218 4.0255 4.0191 4.0102
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.5943 0.5938 0.5934 0.5950 0.5923 0.5871 0.5855 0.5867 0.5845 0.5806
Coroana ceha CZK Coroana ceha 0.1810 0.1811 0.1813 0.1814 0.1819 0.1814 0.1814 0.1811 0.1803 0.1798
Coroana daneza DKK Coroana daneza 0.6244 0.6248 0.6250 0.6253 0.6247 0.6227 0.6229 0.6230 0.6206 0.6200
Lira egipteana EGP Lira egipteana 0.2284 0.2290 0.2280 0.2286 0.2273 0.2242 0.2238 0.2239 0.2243 0.2233
Lira sterlina GBP Lira sterlina 5.1960 5.2037 5.2228 5.2200 5.1905 5.1631 5.1656 5.1933 5.1861 5.1905
Kuna croata HRK Kuna croata 0.6274 0.6276 0.6273 0.6275 0.6266 0.6241 0.6246 0.6260 0.6235 0.6238
Forintul maghiar HUF 100 Forinti maghiari 1.4370 1.4388 1.4409 1.4370 1.4423 1.4507 1.4529 1.4514 1.4433 1.4390
Rupia indiana INR Rupia indiana 0.0583 0.0583 0.0585 0.0586 0.0590 0.0583 0.0583 0.0583 0.0582 0.0580
Yenul japonez JPY 100 Yeni japonezi 3.6974 3.6983 3.6817 3.7093 3.6601 3.6030 3.6088 3.6013 3.5933 3.5727
Won sud-coreean KRW 100 Woni sud-coreeni 0.3632 0.3625 0.3621 0.3606 0.3599 0.3581 0.3575 0.3570 0.3555 0.3535
Leul moldovenesc MDL Leul moldovenesc 0.2463 0.2478 0.2479 0.2465 0.2437 0.2432 0.2425 0.2438 0.2418 0.2406
Peso-ul mexican MXN Peso-ul mexican 0.2138 0.2147 0.2159 0.2128 0.2151 0.2163 0.2170 0.2167 0.2156 0.2135
Coroana norvegiana NOK Coroana norvegiana 0.4824 0.4836 0.4889 0.4885 0.4879 0.4866 0.4878 0.4877 0.4849 0.4840
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.6975 2.6970 2.6952 2.6929 2.6760 2.6637 2.6993 2.7033 2.6967 2.6868
Zlotul polonez PLN Zlotul polonez 1.0804 1.0818 1.0835 1.0806 1.0846 1.0877 1.0896 1.0909 1.0826 1.0811
Dinarul sarbesc RSD Dinarul sarbesc 0.0395 0.0395 0.0395 0.0395 0.0395 0.0393 0.0393 0.0393 0.0392 0.0392
Rubla ruseasca RUB Rubla ruseasca 0.0606 0.0613 0.0612 0.0602 0.0608 0.0608 0.0624 0.0631 0.0630 0.0629
Coroana suedeza SEK Coroana suedeza 0.4447 0.4452 0.4493 0.4470 0.4477 0.4468 0.4480 0.4494 0.4487 0.4475
Lira turceasca TRY Lira turceasca 0.6623 0.7073 0.6241 0.5945 0.6851 0.7411 0.7563 0.7566 0.7715 0.7842
Hryvna ucraineana UAH Hryvna ucraineana 0.1467 0.1481 0.1489 0.1496 0.1498 0.1485 0.1485 0.1483 0.1474 0.1473
DST XDR DST 5.6740 5.6800 5.6723 5.6825 5.6497 5.5975 5.5959 5.6005 5.5866 5.5735
Randul sud-african ZAR Randul sud-african 0.2732 0.2828 0.2905 0.2833 0.2932 0.2966 0.2993 0.3003 0.2988 0.2966

Ultimele cotatii valutare