´╗┐

Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 12.07.2017 pana in 24.07.2017
Simbol Moneda 24.07 21.07 20.07 19.07 18.07 17.07 15.07 14.07 13.07 12.07

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.5656 4.5737 4.5654 4.5680 4.5595 4.5619 4.5645 4.5645 4.5625 4.5718
Dolarul american USD Dolarul american 3.9166 3.9269 3.9685 3.9617 3.9476 3.9816 3.9992 3.9992 4.0069 3.9925
Gramul de aur XAU Gramul de aur 158.21 157.46 157.99 157.92 156.95 157.44 156.82 156.82 157.49 156.47
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.0663 1.0691 1.0805 1.0786 1.0748 1.0840 1.0888 1.0888 1.0909 1.0870
Dolarul australian AUD Dolarul australian 3.1159 3.1134 3.1363 3.1418 3.1329 3.1102 3.1023 3.1023 3.0998 3.0549
Leva bulgareasca BGN Leva bulgareasca 2.3343 2.3385 2.3342 2.3356 2.3313 2.3325 2.3338 2.3338 2.3328 2.3375
Realul brazilian BRL Realul brazilian 1.2467 1.2582 1.2602 1.2560 1.2403 1.2521 1.2453 1.2453 1.2488 1.2267
Dolarul canadian CAD Dolarul canadian 3.1247 3.1229 3.1408 3.1341 3.1295 3.1439 3.1405 3.1405 3.1464 3.0888
Francul elvetian CHF Francul elvetian 4.1455 4.1326 4.1434 4.1544 4.1343 4.1346 4.1250 4.1250 4.1494 4.1436
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.5802 0.5800 0.5860 0.5865 0.5846 0.5880 0.5895 0.5895 0.5908 0.5882
Coroana ceha CZK Coroana ceha 0.1753 0.1757 0.1754 0.1754 0.1748 0.1748 0.1749 0.1749 0.1746 0.1750
Coroana daneza DKK Coroana daneza 0.6140 0.6150 0.6139 0.6142 0.6131 0.6134 0.6138 0.6138 0.6135 0.6148
Lira egipteana EGP Lira egipteana 0.2193 0.2198 0.2216 0.2207 0.2199 0.2216 0.2226 0.2226 0.2239 0.2230
Lira sterlina GBP Lira sterlina 5.1064 5.1086 5.1432 5.1595 5.1459 5.2050 5.1828 5.1828 5.1782 5.1351
Kuna croata HRK Kuna croata 0.6160 0.6170 0.6159 0.6160 0.6148 0.6157 0.6164 0.6164 0.6160 0.6170
Forintul maghiar HUF 100 Forinti maghiari 1.4964 1.4988 1.4916 1.4897 1.4881 1.4905 1.4886 1.4886 1.4852 1.4864
Rupia indiana INR Rupia indiana 0.0608 0.0610 0.0616 0.0616 0.0614 0.0618 0.0620 0.0620 0.0622 0.0619
Yenul japonez JPY 100 Yeni japonezi 3.5384 3.5158 3.5326 3.5389 3.5169 3.5390 3.5314 3.5314 3.5459 3.5210
Won sud-coreean KRW 100 Woni sud-coreeni 0.3514 0.3511 0.3523 0.3530 0.3513 0.3528 0.3524 0.3524 0.3525 0.3486
Leul moldovenesc MDL Leul moldovenesc 0.2164 0.2192 0.2181 0.2178 0.2194 0.2202 0.2208 0.2208 0.2194 0.2211
Peso-ul mexican MXN Peso-ul mexican 0.2207 0.2246 0.2250 0.2261 0.2246 0.2262 0.2263 0.2263 0.2260 0.2229
Coroana norvegiana NOK Coroana norvegiana 0.4876 0.4889 0.4906 0.4906 0.4877 0.4865 0.4858 0.4858 0.4835 0.4833
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.9148 2.9216 2.9115 2.9177 2.9031 2.9150 2.9259 2.9259 2.9397 2.8886
Zlotul polonez PLN Zlotul polonez 1.0761 1.0809 1.0838 1.0857 1.0843 1.0839 1.0818 1.0818 1.0776 1.0768
Dinarul sarbesc RSD Dinarul sarbesc 0.0379 0.0380 0.0378 0.0379 0.0379 0.0379 0.0380 0.0380 0.0380 0.0381
Rubla ruseasca RUB Rubla ruseasca 0.0654 0.0667 0.0671 0.0670 0.0668 0.0671 0.0670 0.0670 0.0668 0.0658
Coroana suedeza SEK Coroana suedeza 0.4759 0.4760 0.4769 0.4776 0.4768 0.4779 0.4789 0.4789 0.4783 0.4748
Lira turceasca TRY Lira turceasca 1.1006 1.1111 1.1235 1.1219 1.1190 1.1223 1.1220 1.1220 1.1225 1.1059
Hryvna ucraineana UAH Hryvna ucraineana 0.1510 0.1514 0.1530 0.1526 0.1522 0.1536 0.1537 0.1537 0.1544 0.1540
DST XDR DST 5.4974 5.5038 5.5359 5.5355 5.5185 5.5502 5.5601 5.5601 5.5666 5.5524
Randul sud-african ZAR Randul sud-african 0.3016 0.3034 0.3062 0.3066 0.3051 0.3062 0.3032 0.3032 0.3043 0.2973

Ultimele cotatii valutare