´╗┐

Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 13.02.2017 pana in 24.02.2017
Simbol Moneda 24.02 23.02 22.02 21.02 20.02 17.02 16.02 15.02 14.02 13.02

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.5169 4.5190 4.5217 4.5157 4.5244 4.5194 4.5226 4.5071 4.5048 4.5019
Dolarul american USD Dolarul american 4.2669 4.2856 4.3066 4.2854 4.2591 4.2442 4.2544 4.2736 4.2426 4.2327
Gramul de aur XAU Gramul de aur 172.36 170.56 171.34 169.34 169.23 169.43 169.24 168.42 167.7 167.41
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1617 1.1669 1.1726 1.1668 1.1596 1.1555 1.1583 1.1635 1.1552 1.1524
Dolarul australian AUD Dolarul australian 3.2868 3.2936 3.3061 3.2824 3.2682 3.2542 3.2738 3.2799 3.2600 3.2489
Leva bulgareasca BGN Leva bulgareasca 2.3095 2.3105 2.3119 2.3089 2.3133 2.3107 2.3123 2.3045 2.3033 2.3018
Realul brazilian BRL Realul brazilian 1.3936 1.3987 1.3912 1.3882 1.3718 1.3739 1.3914 1.3853 1.3629 1.3585
Dolarul canadian CAD Dolarul canadian 3.2580 3.2585 3.2703 3.2587 3.2515 3.2452 3.2605 3.2680 3.2527 3.2312
Francul elvetian CHF Francul elvetian 4.2410 4.2434 4.2519 4.2443 4.2493 4.2486 4.2476 4.2354 4.2233 4.2198
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6209 0.6231 0.6261 0.6225 0.6192 0.6180 0.6201 0.6220 0.6181 0.6154
Coroana ceha CZK Coroana ceha 0.1671 0.1673 0.1674 0.1671 0.1675 0.1672 0.1673 0.1668 0.1667 0.1666
Coroana daneza DKK Coroana daneza 0.6076 0.6079 0.6083 0.6075 0.6087 0.6080 0.6083 0.6061 0.6058 0.6055
Lira egipteana EGP Lira egipteana 0.2675 0.2692 0.2726 0.2702 0.2692 0.2569 0.2621 0.2595 0.2548 0.2440
Lira sterlina GBP Lira sterlina 5.3549 5.3429 5.3635 5.3232 5.3091 5.2680 5.3257 5.3125 5.2873 5.2970
Kuna croata HRK Kuna croata 0.6078 0.6080 0.6073 0.6060 0.6073 0.6068 0.6073 0.6041 0.6045 0.6047
Forintul maghiar HUF 100 Forinti maghiari 1.4638 1.4677 1.4717 1.4683 1.4681 1.4680 1.4690 1.4616 1.4600 1.4601
Rupia indiana INR Rupia indiana 0.0641 0.0641 0.0643 0.0640 0.0636 0.0633 0.0634 0.0639 0.0634 0.0632
Yenul japonez JPY 100 Yeni japonezi 3.7983 3.7860 3.8108 3.7702 3.7637 3.7615 3.7453 3.7318 3.7443 3.7210
Won sud-coreean KRW 100 Woni sud-coreeni 0.3774 0.3766 0.3766 0.3736 0.3713 0.3690 0.3729 0.3746 0.3730 0.3678
Leul moldovenesc MDL Leul moldovenesc 0.2135 0.2152 0.2144 0.2126 0.2121 0.2119 0.2138 0.2118 0.2116 0.2117
Peso-ul mexican MXN Peso-ul mexican 0.2167 0.2150 0.2144 0.2100 0.2076 0.2074 0.2092 0.2102 0.2097 0.2082
Coroana norvegiana NOK Coroana norvegiana 0.5120 0.5126 0.5138 0.5113 0.5106 0.5096 0.5111 0.5086 0.5068 0.5053
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 3.0833 3.0829 3.0849 3.0591 3.0602 3.0527 3.0736 3.0649 3.0488 3.0447
Zlotul polonez PLN Zlotul polonez 1.0484 1.0480 1.0522 1.0461 1.0467 1.0439 1.0482 1.0478 1.0467 1.0435
Dinarul sarbesc RSD Dinarul sarbesc 0.0364 0.0364 0.0365 0.0365 0.0365 0.0364 0.0365 0.0364 0.0364 0.0363
Rubla ruseasca RUB Rubla ruseasca 0.0737 0.0739 0.0743 0.0741 0.0734 0.0730 0.0743 0.0746 0.0737 0.0730
Coroana suedeza SEK Coroana suedeza 0.4751 0.4766 0.4779 0.4769 0.4778 0.4778 0.4777 0.4761 0.4756 0.4749
Lira turceasca TRY Lira turceasca 1.1937 1.1979 1.1912 1.1824 1.1720 1.1547 1.1574 1.1682 1.1643 1.1461
Hryvna ucraineana UAH Hryvna ucraineana 0.1581 0.1587 0.1568 0.1585 0.1577 0.1570 0.1574 0.1585 0.1561 0.1552
DST XDR DST 5.7761 5.7877 5.8087 5.7821 5.7648 5.7491 5.7614 5.7659 5.7423 5.7307
Randul sud-african ZAR Randul sud-african 0.3300 0.3304 0.3287 0.3259 0.3248 0.3241 0.3274 0.3279 0.3227 0.3177

Ultimele cotatii valutare