´╗┐

Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 14.11.2017 pana in 24.11.2017
Simbol Moneda 24.11 23.11 22.11 21.11 20.11 19.11 17.11 16.11 15.11 14.11

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.6536 4.6546 4.6497 4.6551 4.6469 4.6400 4.6400 4.6387 4.6306 4.6482
Dolarul american USD Dolarul american 3.9215 3.9306 3.9565 3.9650 3.9414 3.9322 3.9322 3.9394 3.9108 3.9671
Gramul de aur XAU Gramul de aur 162.56 163.27 163.34 163.26 163.66 162.28 162.28 161.91 161.64 162.35
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.0677 1.0701 1.0772 1.0795 1.0731 1.0706 1.0706 1.0726 1.0648 1.0801
Dolarul australian AUD Dolarul australian 2.9849 2.9984 2.9908 3.0042 2.9808 2.9665 2.9665 2.9916 2.9703 3.0271
Leva bulgareasca BGN Leva bulgareasca 2.3794 2.3799 2.3774 2.3802 2.3760 2.3724 2.3724 2.3718 2.3676 2.3766
Realul brazilian BRL Realul brazilian 1.2171 1.2191 1.2141 1.2166 1.2100 1.2010 1.2010 1.1891 1.1803 1.2094
Dolarul canadian CAD Dolarul canadian 3.0793 3.0997 3.0989 3.0995 3.0851 3.0837 3.0837 3.0858 3.0749 3.1126
Francul elvetian CHF Francul elvetian 3.9971 4.0083 3.9987 3.9960 3.9833 3.9662 3.9662 3.9730 3.9654 3.9876
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.5938 0.5968 0.5980 0.5977 0.5943 0.5927 0.5927 0.5941 0.5903 0.5976
Coroana ceha CZK Coroana ceha 0.1830 0.1826 0.1824 0.1822 0.1817 0.1815 0.1815 0.1815 0.1803 0.1818
Coroana daneza DKK Coroana daneza 0.6253 0.6254 0.6248 0.6255 0.6245 0.6235 0.6235 0.6233 0.6222 0.6247
Lira egipteana EGP Lira egipteana 0.2217 0.2219 0.2235 0.2249 0.2232 0.2229 0.2229 0.2235 0.2216 0.2253
Lira sterlina GBP Lira sterlina 5.2229 5.2287 5.2415 5.2461 5.2259 5.2076 5.2076 5.1998 5.1457 5.1935
Kuna croata HRK Kuna croata 0.6153 0.6143 0.6136 0.6153 0.6143 0.6132 0.6132 0.6134 0.6131 0.6154
Forintul maghiar HUF 100 Forinti maghiari 1.4912 1.4860 1.4838 1.4877 1.4871 1.4878 1.4878 1.4852 1.4850 1.4907
Rupia indiana INR Rupia indiana 0.0606 0.0608 0.0609 0.0611 0.0605 0.0605 0.0605 0.0604 0.0600 0.0607
Yenul japonez JPY 100 Yeni japonezi 3.5189 3.5330 3.5304 3.5249 3.5156 3.4928 3.4928 3.4796 3.4691 3.4886
Won sud-coreean KRW 100 Woni sud-coreeni 0.3618 0.3625 0.3634 0.3643 0.3594 0.3585 0.3585 0.3591 0.3539 0.3559
Leul moldovenesc MDL Leul moldovenesc 0.2257 0.2269 0.2267 0.2251 0.2236 0.2236 0.2236 0.2218 0.2235 0.2259
Peso-ul mexican MXN Peso-ul mexican 0.2100 0.2111 0.2102 0.2091 0.2078 0.2063 0.2063 0.2056 0.2043 0.2077
Coroana norvegiana NOK Coroana norvegiana 0.4816 0.4832 0.4823 0.4802 0.4773 0.4804 0.4804 0.4803 0.4750 0.4845
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.6948 2.7104 2.7003 2.7052 2.6928 2.6682 2.6682 2.6985 2.6993 2.7236
Zlotul polonez PLN Zlotul polonez 1.1051 1.1044 1.1031 1.0999 1.0977 1.0942 1.0942 1.0954 1.0912 1.0973
Dinarul sarbesc RSD Dinarul sarbesc 0.0390 0.0390 0.0391 0.0392 0.0392 0.0392 0.0392 0.0392 0.0391 0.0392
Rubla ruseasca RUB Rubla ruseasca 0.0671 0.0673 0.0672 0.0667 0.0665 0.0660 0.0660 0.0658 0.0649 0.0665
Coroana suedeza SEK Coroana suedeza 0.4722 0.4728 0.4704 0.4669 0.4671 0.4678 0.4678 0.4689 0.4646 0.4710
Lira turceasca TRY Lira turceasca 0.9926 1.0049 0.9986 1.0017 1.0121 1.0112 1.0112 1.0189 1.0074 1.0246
Hryvna ucraineana UAH Hryvna ucraineana 0.1456 0.1463 0.1494 0.1498 0.1487 0.1490 0.1490 0.1489 0.1478 0.1483
DST XDR DST 5.5557 5.5667 5.5819 5.5883 5.5651 5.5512 5.5512 5.5541 5.5245 5.5779
Randul sud-african ZAR Randul sud-african 0.2798 0.2833 0.2841 0.2813 0.2809 0.2776 0.2776 0.2757 0.2721 0.2755

Ultimele cotatii valutare