Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 14.03.2019 pana in 25.03.2019
Simbol Moneda 25.03 23.03 22.03 21.03 20.03 19.03 18.03 17.03 15.03 14.03

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.7538 4.7509 4.7509 4.7558 4.7607 4.7564 4.7525 4.7569 4.7569 4.7640
Dolarul american USD Dolarul american 4.2013 4.1988 4.1988 4.1758 4.1939 4.1881 4.1872 4.2031 4.2031 4.2131
Gramul de aur XAU Gramul de aur 177.89 177.18 177.18 176.66 175.82 176.17 175.71 176.02 176.02 175.9
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1438 1.1431 1.1431 1.1368 1.1418 1.1402 1.1399 1.1443 1.1443 1.1470
Dolarul australian AUD Dolarul australian 2.9790 2.9804 2.9804 2.9803 2.9742 2.9738 2.9732 2.9742 2.9742 2.9673
Leva bulgareasca BGN Leva bulgareasca 2.4306 2.4291 2.4291 2.4316 2.4341 2.4319 2.4300 2.4322 2.4322 2.4358
Realul brazilian BRL Realul brazilian 1.0752 1.1071 1.1071 1.1060 1.1068 1.1044 1.0969 1.0940 1.0940 1.1045
Dolarul canadian CAD Dolarul canadian 3.1324 3.1385 3.1385 3.1357 3.1438 3.1465 3.1420 3.1558 3.1558 3.1606
Francul elvetian CHF Francul elvetian 4.2284 4.2187 4.2187 4.2011 4.1976 4.1890 4.1854 4.1835 4.1835 4.1946
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6258 0.6255 0.6255 0.6240 0.6264 0.6239 0.6237 0.6261 0.6261 0.6263
Coroana ceha CZK Coroana ceha 0.1846 0.1849 0.1849 0.1854 0.1856 0.1857 0.1853 0.1853 0.1853 0.1856
Coroana daneza DKK Coroana daneza 0.6369 0.6366 0.6366 0.6372 0.6379 0.6373 0.6368 0.6373 0.6373 0.6384
Lira egipteana EGP Lira egipteana 0.2433 0.2433 0.2433 0.2414 0.2427 0.2424 0.2411 0.2416 0.2416 0.2421
Lira sterlina GBP Lira sterlina 5.5344 5.5172 5.5172 5.4847 5.5509 5.5660 5.5474 5.5734 5.5734 5.5749
Kuna croata HRK Kuna croata 0.6409 0.6405 0.6405 0.6412 0.6420 0.6414 0.6411 0.6411 0.6411 0.6420
Forintul maghiar HUF 100 Forinti maghiari 1.5008 1.5039 1.5039 1.5131 1.5218 1.5168 1.5116 1.5128 1.5128 1.5145
Rupia indiana INR Rupia indiana 0.0610 0.0609 0.0609 0.0609 0.0609 0.0607 0.0611 0.0608 0.0608 0.0607
Yenul japonez JPY 100 Yeni japonezi 3.8125 3.8010 3.8010 3.7780 3.7598 3.7657 3.7562 3.7623 3.7623 3.7757
Won sud-coreean KRW 100 Woni sud-coreeni 0.3707 0.3703 0.3703 0.3699 0.3711 0.3707 0.3694 0.3698 0.3698 0.3708
Leul moldovenesc MDL Leul moldovenesc 0.2437 0.2425 0.2425 0.2428 0.2434 0.2433 0.2442 0.2452 0.2452 0.2464
Peso-ul mexican MXN Peso-ul mexican 0.2198 0.2214 0.2214 0.2220 0.2207 0.2201 0.2183 0.2182 0.2182 0.2180
Coroana norvegiana NOK Coroana norvegiana 0.4923 0.4930 0.4930 0.4949 0.4912 0.4911 0.4912 0.4913 0.4913 0.4896
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.8894 2.8873 2.8873 2.8836 2.8707 2.8735 2.8746 2.8758 2.8758 2.8700
Zlotul polonez PLN Zlotul polonez 1.1059 1.1070 1.1070 1.1093 1.1111 1.1085 1.1057 1.1052 1.1052 1.1073
Dinarul sarbesc RSD Dinarul sarbesc 0.0403 0.0403 0.0403 0.0403 0.0403 0.0403 0.0403 0.0403 0.0403 0.0403
Rubla ruseasca RUB Rubla ruseasca 0.0654 0.0654 0.0654 0.0655 0.0652 0.0651 0.0649 0.0644 0.0644 0.0644
Coroana suedeza SEK Coroana suedeza 0.4552 0.4540 0.4540 0.4564 0.4566 0.4547 0.4542 0.4534 0.4534 0.4519
Lira turceasca TRY Lira turceasca 0.7421 0.7568 0.7568 0.7649 0.7653 0.7650 0.7659 0.7679 0.7679 0.7689
Hryvna ucraineana UAH Hryvna ucraineana 0.1560 0.1562 0.1562 0.1531 0.1544 0.1541 0.1542 0.1554 0.1554 0.1572
DST XDR DST 5.8518 5.8459 5.8459 5.8275 5.8461 5.8403 5.8351 5.8516 5.8516 5.8621
Randul sud-african ZAR Randul sud-african 0.2911 0.2928 0.2928 0.2938 0.2895 0.2910 0.2897 0.2908 0.2908 0.2913

Ultimele cotatii valutare