´╗┐

Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 12.09.2017 pana in 25.09.2017
Simbol Moneda 25.09 22.09 21.09 20.09 19.09 18.09 15.09 14.09 13.09 12.09

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.5965 4.5950 4.5987 4.5989 4.5990 4.5982 4.5980 4.5984 4.5986 4.5983
Dolarul american USD Dolarul american 3.8670 3.8316 3.8593 3.8275 3.8373 3.8492 3.8516 3.8657 3.8421 3.8455
Gramul de aur XAU Gramul de aur 161.09 159.74 160.9 161.84 161.42 162.73 163.93 164.47 164.6 163.98
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.0528 1.0432 1.0507 1.0421 1.0447 1.0480 1.0486 1.0524 1.0460 1.0470
Dolarul australian AUD Dolarul australian 3.0763 3.0533 3.0692 3.0833 3.0690 3.0832 3.0886 3.0975 3.0855 3.0868
Leva bulgareasca BGN Leva bulgareasca 2.3502 2.3494 2.3513 2.3514 2.3515 2.3511 2.3510 2.3512 2.3513 2.3511
Realul brazilian BRL Realul brazilian 1.2374 1.2211 1.2321 1.2211 1.2235 1.2381 1.2347 1.2331 1.2294 1.2393
Dolarul canadian CAD Dolarul canadian 3.1374 3.1220 3.1259 3.1258 3.1272 3.1559 3.1676 3.1740 3.1626 3.1709
Francul elvetian CHF Francul elvetian 3.9747 3.9559 3.9685 3.9885 3.9823 4.0113 4.0071 3.9984 4.0014 4.0162
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.5840 0.5813 0.5855 0.5822 0.5829 0.5861 0.5887 0.5894 0.5881 0.5885
Coroana ceha CZK Coroana ceha 0.1766 0.1764 0.1762 0.1761 0.1761 0.1763 0.1763 0.1762 0.1761 0.1761
Coroana daneza DKK Coroana daneza 0.6178 0.6175 0.6181 0.6181 0.6180 0.6179 0.6180 0.6180 0.6181 0.6181
Lira egipteana EGP Lira egipteana 0.2188 0.2170 0.2188 0.2169 0.2170 0.2177 0.2183 0.2186 0.2174 0.2178
Lira sterlina GBP Lira sterlina 5.2337 5.1944 5.2095 5.1871 5.1814 5.2128 5.2143 5.1003 5.0965 5.0968
Kuna croata HRK Kuna croata 0.6142 0.6139 0.6146 0.6146 0.6156 0.6146 0.6149 0.6146 0.6159 0.6175
Forintul maghiar HUF 100 Forinti maghiari 1.4807 1.4834 1.4830 1.4914 1.4858 1.4856 1.4891 1.4914 1.4937 1.4995
Rupia indiana INR Rupia indiana 0.0595 0.0592 0.0596 0.0595 0.0597 0.0600 0.0601 0.0603 0.0600 0.0601
Yenul japonez JPY 100 Yeni japonezi 3.4515 3.4225 3.4329 3.4398 3.4371 3.4590 3.4630 3.5010 3.4908 3.5041
Won sud-coreean KRW 100 Woni sud-coreeni 0.3417 0.3384 0.3405 0.3398 0.3395 0.3417 0.3408 0.3415 0.3406 0.3407
Leul moldovenesc MDL Leul moldovenesc 0.2175 0.2188 0.2172 0.2173 0.2181 0.2179 0.2188 0.2170 0.2177 0.2159
Peso-ul mexican MXN Peso-ul mexican 0.2173 0.2153 0.2166 0.2158 0.2160 0.2176 0.2176 0.2177 0.2159 0.2168
Coroana norvegiana NOK Coroana norvegiana 0.4942 0.4927 0.4938 0.4917 0.4914 0.4916 0.4891 0.4896 0.4894 0.4894
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.8148 2.8065 2.8248 2.8203 2.7989 2.8118 2.7968 2.7973 2.7969 2.8067
Zlotul polonez PLN Zlotul polonez 1.0767 1.0753 1.0729 1.0752 1.0710 1.0725 1.0751 1.0735 1.0754 1.0813
Dinarul sarbesc RSD Dinarul sarbesc 0.0385 0.0385 0.0386 0.0387 0.0387 0.0386 0.0386 0.0387 0.0386 0.0385
Rubla ruseasca RUB Rubla ruseasca 0.0675 0.0666 0.0665 0.0661 0.0660 0.0668 0.0668 0.0671 0.0664 0.0669
Coroana suedeza SEK Coroana suedeza 0.4818 0.4821 0.4827 0.4821 0.4828 0.4833 0.4831 0.4821 0.4820 0.4822
Lira turceasca TRY Lira turceasca 1.0992 1.0983 1.0987 1.1008 1.0968 1.1110 1.1193 1.1180 1.1152 1.1181
Hryvna ucraineana UAH Hryvna ucraineana 0.1467 0.1462 0.1471 0.1462 0.1466 0.1470 0.1467 0.1482 0.1472 0.1477
DST XDR DST 5.4848 5.4540 5.4784 5.4555 5.4612 5.4763 5.4809 5.4847 5.4682 5.4721
Randul sud-african ZAR Randul sud-african 0.2914 0.2906 0.2893 0.2887 0.2883 0.2911 0.2920 0.2941 0.2929 0.2968

Ultimele cotatii valutare