Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 13.05.2019 pana in 24.05.2019
Simbol Moneda 24.05 23.05 22.05 21.05 20.05 17.05 16.05 15.05 14.05 13.05

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.7612 4.7601 4.7625 4.7627 4.7607 4.7621 4.7616 4.7615 4.7607 4.7607
Dolarul american USD Dolarul american 4.2560 4.2755 4.2638 4.2726 4.2653 4.2658 4.2452 4.2506 4.2357 4.2357
Gramul de aur XAU Gramul de aur 175.42 175.41 174.65 175.26 174.76 176.29 176.81 177.45 174.81 174.81
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1587 1.1641 1.1608 1.1632 1.1612 1.1614 1.1558 1.1573 1.1531 1.1531
Dolarul australian AUD Dolarul australian 2.9369 2.9372 2.9394 2.9388 2.9528 2.9340 2.9411 2.9407 2.9578 2.9578
Leva bulgareasca BGN Leva bulgareasca 2.4344 2.4338 2.4351 2.4352 2.4341 2.4349 2.4346 2.4346 2.4341 2.4341
Realul brazilian BRL Realul brazilian 1.0530 1.0582 1.0556 1.0429 1.0400 1.0538 1.0607 1.0689 1.0704 1.0704
Dolarul canadian CAD Dolarul canadian 3.1633 3.1740 3.1839 3.1818 3.1737 3.1616 3.1661 3.1536 3.1548 3.1548
Francul elvetian CHF Francul elvetian 4.2429 4.2363 4.2211 4.2298 4.2267 4.2197 4.2091 4.2221 4.1987 4.1987
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6164 0.6179 0.6179 0.6184 0.6169 0.6169 0.6171 0.6180 0.6163 0.6163
Coroana ceha CZK Coroana ceha 0.1842 0.1843 0.1847 0.1847 0.1847 0.1850 0.1854 0.1849 0.1848 0.1848
Coroana daneza DKK Coroana daneza 0.6376 0.6374 0.6377 0.6377 0.6375 0.6377 0.6376 0.6375 0.6377 0.6377
Lira egipteana EGP Lira egipteana 0.2524 0.2538 0.2507 0.2506 0.2504 0.2502 0.2488 0.2491 0.2478 0.2478
Lira sterlina GBP Lira sterlina 5.3976 5.4034 5.4024 5.4233 5.4399 5.4436 5.4502 5.4865 5.5152 5.5152
Kuna croata HRK Kuna croata 0.6412 0.6409 0.6414 0.6413 0.6411 0.6410 0.6415 0.6422 0.6429 0.6429
Forintul maghiar HUF 100 Forinti maghiari 1.4596 1.4560 1.4585 1.4561 1.4589 1.4625 1.4682 1.4653 1.4694 1.4694
Rupia indiana INR Rupia indiana 0.0611 0.0611 0.0612 0.0612 0.0613 0.0608 0.0606 0.0604 0.0602 0.0602
Yenul japonez JPY 100 Yeni japonezi 3.8834 3.8844 3.8610 3.8773 3.8755 3.8876 3.8739 3.8876 3.8622 3.8622
Won sud-coreean KRW 100 Woni sud-coreeni 0.3585 0.3588 0.3585 0.3575 0.3571 0.3572 0.3569 0.3569 0.3575 0.3575
Leul moldovenesc MDL Leul moldovenesc 0.2371 0.2370 0.2379 0.2380 0.2376 0.2369 0.2371 0.2364 0.2374 0.2374
Peso-ul mexican MXN Peso-ul mexican 0.2236 0.2245 0.2244 0.2237 0.2228 0.2227 0.2236 0.2216 0.2207 0.2207
Coroana norvegiana NOK Coroana norvegiana 0.4881 0.4877 0.4879 0.4862 0.4860 0.4865 0.4889 0.4859 0.4851 0.4851
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.7805 2.7728 2.7749 2.7793 2.7897 2.7847 2.7937 2.7874 2.7915 2.7915
Zlotul polonez PLN Zlotul polonez 1.1078 1.1046 1.1055 1.1057 1.1069 1.1054 1.1089 1.1043 1.1070 1.1070
Dinarul sarbesc RSD Dinarul sarbesc 0.0404 0.0404 0.0404 0.0404 0.0404 0.0404 0.0404 0.0404 0.0404 0.0404
Rubla ruseasca RUB Rubla ruseasca 0.0659 0.0661 0.0663 0.0662 0.0661 0.0660 0.0659 0.0656 0.0649 0.0649
Coroana suedeza SEK Coroana suedeza 0.4443 0.4430 0.4426 0.4419 0.4426 0.4421 0.4432 0.4421 0.4394 0.4394
Lira turceasca TRY Lira turceasca 0.6992 0.6952 0.7001 0.7056 0.7044 0.7047 0.7054 0.7000 0.6942 0.6942
Hryvna ucraineana UAH Hryvna ucraineana 0.1611 0.1623 0.1619 0.1637 0.1618 0.1618 0.1611 0.1613 0.1621 0.1621
DST XDR DST 5.8735 5.8867 5.8778 5.8874 5.8820 5.8846 5.8715 5.8803 5.8691 5.8691
Randul sud-african ZAR Randul sud-african 0.2948 0.2953 0.2971 0.2960 0.2962 0.2968 0.2999 0.2984 0.2975 0.2975

Ultimele cotatii valutare