´╗┐

Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 08.01.2018 pana in 19.01.2018
Simbol Moneda 19.01 18.01 17.01 16.01 15.01 12.01 11.01 10.01 09.01 08.01

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.6614 4.6514 4.6573 4.6599 4.6256 4.6377 4.6374 4.6434 4.6571 4.6348
Dolarul american USD Dolarul american 3.7984 3.8054 3.8067 3.8182 3.7686 3.8247 3.8821 3.8700 3.9039 3.8598
Gramul de aur XAU Gramul de aur 163.08 162.67 163.79 163.6 162.68 163.81 164.67 164.46 165.06 163.92
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.0341 1.0361 1.0364 1.0395 1.0261 1.0413 1.0569 1.0536 1.0628 1.0508
Dolarul australian AUD Dolarul australian 3.0446 3.0394 3.0379 3.0333 2.9976 3.0135 3.0565 3.0422 3.0525 3.0266
Leva bulgareasca BGN Leva bulgareasca 2.3834 2.3783 2.3813 2.3826 2.3651 2.3713 2.3711 2.3742 2.3812 2.3698
Realul brazilian BRL Realul brazilian 1.1846 1.1803 1.1806 1.1869 1.1753 1.1892 1.2025 1.1914 1.2044 1.1951
Dolarul canadian CAD Dolarul canadian 3.0592 3.0605 3.0601 3.0695 3.0335 3.0560 3.0929 3.1128 3.1385 3.1118
Francul elvetian CHF Francul elvetian 3.9727 3.9608 3.9531 3.9533 3.9178 3.9408 3.9655 3.9618 3.9718 3.9504
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.5937 0.5924 0.5915 0.5926 0.5863 0.5923 0.5968 0.5947 0.5980 0.5940
Coroana ceha CZK Coroana ceha 0.1834 0.1832 0.1830 0.1826 0.1812 0.1818 0.1816 0.1815 0.1823 0.1815
Coroana daneza DKK Coroana daneza 0.6259 0.6246 0.6253 0.6256 0.6209 0.6227 0.6227 0.6235 0.6254 0.6224
Lira egipteana EGP Lira egipteana 0.2144 0.2149 0.2150 0.2151 0.2123 0.2160 0.2187 0.2186 0.2207 0.2180
Lira sterlina GBP Lira sterlina 5.2814 5.2713 5.2524 5.2494 5.1993 5.2103 5.2367 5.2409 5.2832 5.2288
Kuna croata HRK Kuna croata 0.6265 0.6256 0.6268 0.6272 0.6221 0.6217 0.6226 0.6235 0.6253 0.6227
Forintul maghiar HUF 100 Forinti maghiari 1.5077 1.5078 1.5068 1.5080 1.4976 1.5029 1.4999 1.4970 1.5076 1.5009
Rupia indiana INR Rupia indiana 0.0596 0.0596 0.0596 0.0596 0.0594 0.0601 0.0610 0.0609 0.0613 0.0609
Yenul japonez JPY 100 Yeni japonezi 3.4322 3.4196 3.4395 3.4491 3.4068 3.4440 3.4768 3.4762 3.4598 3.4131
Won sud-coreean KRW 100 Woni sud-coreeni 0.3565 0.3558 0.3565 0.3581 0.3543 0.3599 0.3630 0.3624 0.3646 0.3616
Leul moldovenesc MDL Leul moldovenesc 0.2250 0.2250 0.2245 0.2233 0.2239 0.2278 0.2263 0.2279 0.2264 0.2249
Peso-ul mexican MXN Peso-ul mexican 0.2042 0.2035 0.2027 0.2025 0.2000 0.1991 0.2011 0.2007 0.2024 0.2012
Coroana norvegiana NOK Coroana norvegiana 0.4843 0.4840 0.4834 0.4838 0.4786 0.4798 0.4815 0.4795 0.4816 0.4792
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.7707 2.7770 2.7705 2.7747 2.7470 2.7771 2.7999 2.7956 2.8003 2.7699
Zlotul polonez PLN Zlotul polonez 1.1167 1.1163 1.1150 1.1147 1.1097 1.1120 1.1100 1.1101 1.1150 1.1129
Dinarul sarbesc RSD Dinarul sarbesc 0.0393 0.0392 0.0394 0.0394 0.0391 0.0391 0.0390 0.0391 0.0392 0.0391
Rubla ruseasca RUB Rubla ruseasca 0.0671 0.0671 0.0672 0.0676 0.0668 0.0676 0.0681 0.0678 0.0684 0.0677
Coroana suedeza SEK Coroana suedeza 0.4742 0.4733 0.4728 0.4744 0.4703 0.4715 0.4737 0.4726 0.4737 0.4724
Lira turceasca TRY Lira turceasca 1.0030 1.0007 0.9972 0.9993 1.0009 1.0174 1.0206 1.0191 1.0377 1.0304
Hryvna ucraineana UAH Hryvna ucraineana 0.1323 0.1321 0.1326 0.1333 0.1323 0.1340 0.1364 0.1365 0.1383 0.1364
DST XDR DST 5.4816 5.4782 5.4810 5.4907 5.4328 5.4817 5.5258 5.5191 5.5492 5.5005
Randul sud-african ZAR Randul sud-african 0.3121 0.3100 0.3089 0.3110 0.3062 0.3085 0.3116 0.3098 0.3146 0.3116

Ultimele cotatii valutare