´╗┐

Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 08.10.2018 pana in 19.10.2018
Simbol Moneda 19.10 18.10 17.10 16.10 15.10 12.10 11.10 10.10 09.10 08.10

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.6669 4.6658 4.6667 4.6677 4.6663 4.6590 4.6674 4.6628 4.6668 4.6671
Dolarul american USD Dolarul american 4.0761 4.0493 4.0359 4.0341 4.0270 4.0221 4.0391 4.0590 4.0705 4.0651
Gramul de aur XAU Gramul de aur 161 159.31 159.19 159.31 159.45 157.65 156.19 154.92 155.41 156.06
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1097 1.1024 1.0988 1.0983 1.0964 1.0950 1.0996 1.1050 1.1082 1.1067
Dolarul australian AUD Dolarul australian 2.9000 2.8934 2.8834 2.8739 2.8752 2.8633 2.8646 2.8796 2.8771 2.8691
Leva bulgareasca BGN Leva bulgareasca 2.3862 2.3856 2.3860 2.3865 2.3858 2.3821 2.3864 2.3841 2.3861 2.3863
Realul brazilian BRL Realul brazilian 1.0953 1.0981 1.0833 1.0799 1.0645 1.0632 1.0753 1.0923 1.0771 1.0593
Dolarul canadian CAD Dolarul canadian 3.1229 3.1071 3.1152 3.1090 3.0949 3.0902 3.0954 3.1316 3.1350 3.1249
Francul elvetian CHF Francul elvetian 4.0936 4.0769 4.0684 4.0786 4.0863 4.0564 4.0826 4.0896 4.0949 4.0968
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.5880 0.5837 0.5827 0.5830 0.5818 0.5806 0.5831 0.5863 0.5881 0.5873
Coroana ceha CZK Coroana ceha 0.1803 0.1805 0.1806 0.1808 0.1810 0.1807 0.1805 0.1804 0.1808 0.1813
Coroana daneza DKK Coroana daneza 0.6256 0.6254 0.6255 0.6256 0.6255 0.6245 0.6257 0.6250 0.6256 0.6256
Lira egipteana EGP Lira egipteana 0.2275 0.2261 0.2252 0.2252 0.2245 0.2243 0.2256 0.2265 0.2269 0.2270
Lira sterlina GBP Lira sterlina 5.3090 5.3102 5.3037 5.3242 5.2963 5.3145 5.3320 5.3405 5.3104 5.3093
Kuna croata HRK Kuna croata 0.6282 0.6288 0.6292 0.6295 0.6291 0.6285 0.6298 0.6293 0.6288 0.6288
Forintul maghiar HUF 100 Forinti maghiari 1.4425 1.4494 1.4477 1.4484 1.4392 1.4339 1.4357 1.4349 1.4340 1.4355
Rupia indiana INR Rupia indiana 0.0555 0.0551 0.0548 0.0547 0.0544 0.0546 0.0545 0.0547 0.0548 0.0549
Yenul japonez JPY 100 Yeni japonezi 3.6267 3.5981 3.5967 3.5984 3.6053 3.5816 3.5994 3.5851 3.5987 3.5859
Won sud-coreean KRW 100 Woni sud-coreeni 0.3598 0.3572 0.3581 0.3585 0.3556 0.3546 0.3535 0.3570 0.3582 0.3576
Leul moldovenesc MDL Leul moldovenesc 0.2387 0.2380 0.2375 0.2369 0.2370 0.2367 0.2387 0.2398 0.2398 0.2393
Peso-ul mexican MXN Peso-ul mexican 0.2131 0.2144 0.2144 0.2140 0.2140 0.2132 0.2116 0.2127 0.2143 0.2157
Coroana norvegiana NOK Coroana norvegiana 0.4937 0.4931 0.4947 0.4950 0.4939 0.4918 0.4915 0.4933 0.4918 0.4904
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.6831 2.6609 2.6558 2.6526 2.6321 2.6218 2.6203 2.6205 2.6204 2.6216
Zlotul polonez PLN Zlotul polonez 1.0844 1.0868 1.0869 1.0874 1.0866 1.0834 1.0822 1.0826 1.0805 1.0828
Dinarul sarbesc RSD Dinarul sarbesc 0.0394 0.0394 0.0394 0.0395 0.0395 0.0394 0.0395 0.0394 0.0394 0.0393
Rubla ruseasca RUB Rubla ruseasca 0.0620 0.0618 0.0616 0.0616 0.0614 0.0610 0.0606 0.0614 0.0612 0.0607
Coroana suedeza SEK Coroana suedeza 0.4512 0.4520 0.4534 0.4523 0.4493 0.4493 0.4491 0.4464 0.4474 0.4464
Lira turceasca TRY Lira turceasca 0.7209 0.7283 0.7096 0.6964 0.6891 0.6782 0.6745 0.6652 0.6640 0.6594
Hryvna ucraineana UAH Hryvna ucraineana 0.1447 0.1445 0.1446 0.1445 0.1446 0.1441 0.1444 0.1450 0.1450 0.1446
DST XDR DST 5.6653 5.6416 5.6324 5.6340 5.6265 5.6182 5.6375 5.6498 5.6588 5.6534
Randul sud-african ZAR Randul sud-african 0.2832 0.2849 0.2837 0.2816 0.2787 0.2783 0.2753 0.2768 0.2727 0.2731

Ultimele cotatii valutare