´╗┐

Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 06.06.2018 pana in 19.06.2018
Simbol Moneda 19.06 18.06 15.06 14.06 13.06 12.06 11.06 08.06 07.06 06.06

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.6663 4.6662 4.6618 4.6656 4.6647 4.6587 4.6586 4.6582 4.6564 4.6513
Dolarul american USD Dolarul american 4.0420 4.0240 4.0162 3.9462 3.9701 3.9497 3.9518 3.9589 3.9379 3.9535
Gramul de aur XAU Gramul de aur 166.27 165.68 167.87 165.62 165.21 164.87 164.57 165.4 164.43 164.65
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1005 1.0955 1.0934 1.0743 1.0808 1.0754 1.0759 1.0778 1.0721 1.0765
Dolarul australian AUD Dolarul australian 2.9804 2.9961 3.0004 2.9821 3.0090 3.0078 3.0066 2.9957 3.0145 3.0256
Leva bulgareasca BGN Leva bulgareasca 2.3859 2.3858 2.3836 2.3855 2.3851 2.3820 2.3819 2.3817 2.3808 2.3782
Realul brazilian BRL Realul brazilian 1.0785 1.0788 1.0554 1.0607 1.0682 1.0646 1.0654 1.0145 1.0237 1.0389
Dolarul canadian CAD Dolarul canadian 3.0532 3.0565 3.0564 3.0449 3.0463 3.0395 3.0453 3.0409 3.0396 3.0570
Francul elvetian CHF Francul elvetian 4.0578 4.0360 4.0290 4.0129 4.0183 4.0139 4.0067 4.0277 4.0128 4.0075
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6244 0.6249 0.6256 0.6174 0.6199 0.6168 0.6170 0.6177 0.6159 0.6182
Coroana ceha CZK Coroana ceha 0.1806 0.1812 0.1813 0.1813 0.1813 0.1818 0.1812 0.1807 0.1817 0.1813
Coroana daneza DKK Coroana daneza 0.6262 0.6264 0.6257 0.6262 0.6261 0.6253 0.6254 0.6254 0.6252 0.6249
Lira egipteana EGP Lira egipteana 0.2260 0.2254 0.2250 0.2206 0.2226 0.2211 0.2211 0.2218 0.2201 0.2209
Lira sterlina GBP Lira sterlina 5.3256 5.3310 5.3339 5.3012 5.2936 5.2940 5.2837 5.3124 5.2998 5.3079
Kuna croata HRK Kuna croata 0.6320 0.6322 0.6316 0.6318 0.6317 0.6312 0.6314 0.6309 0.6305 0.6294
Forintul maghiar HUF 100 Forinti maghiari 1.4384 1.4454 1.4442 1.4448 1.4559 1.4536 1.4516 1.4586 1.4665 1.4585
Rupia indiana INR Rupia indiana 0.0592 0.0591 0.0591 0.0583 0.0587 0.0586 0.0586 0.0585 0.0587 0.0590
Yenul japonez JPY 100 Yeni japonezi 3.6793 3.6386 3.6337 3.5888 3.5889 3.5867 3.5928 3.6200 3.5828 3.5904
Won sud-coreean KRW 100 Woni sud-coreeni 0.3629 0.3644 0.3667 0.3644 0.3658 0.3665 0.3673 0.3679 0.3682 0.3705
Leul moldovenesc MDL Leul moldovenesc 0.2387 0.2400 0.2354 0.2369 0.2361 0.2356 0.2360 0.2342 0.2344 0.2354
Peso-ul mexican MXN Peso-ul mexican 0.1953 0.1944 0.1923 0.1914 0.1918 0.1920 0.1939 0.1922 0.1934 0.1934
Coroana norvegiana NOK Coroana norvegiana 0.4926 0.4938 0.4941 0.4934 0.4947 0.4927 0.4904 0.4896 0.4901 0.4879
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.7918 2.7958 2.7916 2.7760 2.7883 2.7786 2.7774 2.7777 2.7759 2.7835
Zlotul polonez PLN Zlotul polonez 1.0813 1.0880 1.0900 1.0897 1.0892 1.0902 1.0910 1.0866 1.0928 1.0862
Dinarul sarbesc RSD Dinarul sarbesc 0.0395 0.0395 0.0395 0.0395 0.0395 0.0394 0.0394 0.0394 0.0395 0.0394
Rubla ruseasca RUB Rubla ruseasca 0.0630 0.0636 0.0640 0.0635 0.0630 0.0630 0.0633 0.0631 0.0637 0.0637
Coroana suedeza SEK Coroana suedeza 0.4524 0.4548 0.4585 0.4593 0.4603 0.4573 0.4542 0.4525 0.4544 0.4524
Lira turceasca TRY Lira turceasca 0.8469 0.8518 0.8476 0.8503 0.8479 0.8682 0.8727 0.8740 0.8623 0.8559
Hryvna ucraineana UAH Hryvna ucraineana 0.1530 0.1527 0.1524 0.1502 0.1520 0.1514 0.1515 0.1514 0.1506 0.1513
DST XDR DST 5.6898 5.6755 5.6696 5.6139 5.6292 5.6117 5.6128 5.6233 5.6031 5.6139
Randul sud-african ZAR Randul sud-african 0.2909 0.2988 0.2997 0.2987 0.2974 0.3001 0.3014 0.3002 0.3091 0.3080

Ultimele cotatii valutare