Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 04.11.2019 pana in 15.11.2019
Simbol Moneda 15.11 14.11 13.11 12.11 11.11 08.11 07.11 06.11 05.11 04.11

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.7667 4.7669 4.7635 4.7619 4.7627 4.7615 4.7597 4.7626 4.7540 4.7550
Dolarul american USD Dolarul american 4.3224 4.3343 4.3251 4.3202 4.3164 4.3137 4.2932 4.2949 4.2742 4.2600
Gramul de aur XAU Gramul de aur 203.63 204.61 203.58 202.04 203.47 203.38 204.84 205.31 206.78 206.88
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1767 1.1801 1.1775 1.1763 1.1751 1.1744 1.1688 1.1694 1.1637 1.1599
Dolarul australian AUD Dolarul australian 2.9313 2.9446 2.9526 2.9525 2.9613 2.9625 2.9651 2.9638 2.9574 2.9435
Leva bulgareasca BGN Leva bulgareasca 2.4372 2.4373 2.4355 2.4348 2.4352 2.4345 2.4336 2.4351 2.4307 2.4312
Realul brazilian BRL Realul brazilian 1.0302 1.0395 1.0374 1.0403 1.0366 1.0520 1.0513 1.0755 1.0653 1.0678
Dolarul canadian CAD Dolarul canadian 3.2621 3.2672 3.2602 3.2599 3.2645 3.2672 3.2615 3.2633 3.2578 3.2383
Francul elvetian CHF Francul elvetian 4.3685 4.3832 4.3682 4.3410 4.3386 4.3304 4.3288 4.3255 4.3138 4.3104
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6164 0.6175 0.6160 0.6165 0.6158 0.6171 0.6156 0.6135 0.6113 0.6059
Coroana ceha CZK Coroana ceha 0.1864 0.1866 0.1864 0.1867 0.1867 0.1865 0.1866 0.1868 0.1863 0.1863
Coroana daneza DKK Coroana daneza 0.6379 0.6380 0.6375 0.6373 0.6374 0.6372 0.6371 0.6375 0.6363 0.6364
Lira egipteana EGP Lira egipteana 0.2680 0.2694 0.2676 0.2671 0.2673 0.2673 0.2655 0.2661 0.2649 0.2638
Lira sterlina GBP Lira sterlina 5.5647 5.5740 5.5596 5.5448 5.5297 5.5270 5.5246 5.5344 5.5154 5.5022
Kuna croata HRK Kuna croata 0.6405 0.6409 0.6396 0.6398 0.6404 0.6407 0.6406 0.6402 0.6389 0.6382
Forintul maghiar HUF 100 Forinti maghiari 1.4239 1.4287 1.4224 1.4241 1.4255 1.4279 1.4310 1.4368 1.4421 1.4492
Rupia indiana INR Rupia indiana 0.0602 0.0603 0.0600 0.0603 0.0604 0.0606 0.0605 0.0605 0.0604 0.0602
Yenul japonez JPY 100 Yeni japonezi 3.9774 3.9887 3.9706 3.9572 3.9610 3.9444 3.9331 3.9403 3.9270 3.9281
Won sud-coreean KRW 100 Woni sud-coreeni 0.3707 0.3702 0.3697 0.3713 0.3705 0.3728 0.3718 0.3706 0.3700 0.3670
Leul moldovenesc MDL Leul moldovenesc 0.2467 0.2472 0.2477 0.2477 0.2480 0.2468 0.2465 0.2455 0.2437 0.2434
Peso-ul mexican MXN Peso-ul mexican 0.2244 0.2238 0.2233 0.2259 0.2256 0.2249 0.2247 0.2233 0.2235 0.2235
Coroana norvegiana NOK Coroana norvegiana 0.4729 0.4712 0.4695 0.4723 0.4717 0.4711 0.4715 0.4688 0.4677 0.4685
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.7567 2.7719 2.7640 2.7341 2.7473 2.7345 2.7393 2.7407 2.7439 2.7421
Zlotul polonez PLN Zlotul polonez 1.1137 1.1111 1.1114 1.1128 1.1146 1.1169 1.1163 1.1154 1.1139 1.1169
Dinarul sarbesc RSD Dinarul sarbesc 0.0406 0.0406 0.0406 0.0405 0.0405 0.0406 0.0405 0.0406 0.0405 0.0405
Rubla ruseasca RUB Rubla ruseasca 0.0677 0.0677 0.0672 0.0675 0.0675 0.0676 0.0674 0.0674 0.0675 0.0673
Coroana suedeza SEK Coroana suedeza 0.4468 0.4459 0.4441 0.4454 0.4446 0.4453 0.4474 0.4471 0.4444 0.4453
Lira turceasca TRY Lira turceasca 0.7515 0.7509 0.7504 0.7481 0.7470 0.7503 0.7460 0.7473 0.7447 0.7479
Hryvna ucraineana UAH Hryvna ucraineana 0.1785 0.1788 0.1778 0.1766 0.1761 0.1760 0.1752 0.1738 0.1731 0.1716
DST XDR DST 5.9399 5.9503 5.9387 5.9327 5.9293 5.9265 5.9107 5.9124 5.8914 5.8771
Randul sud-african ZAR Randul sud-african 0.2925 0.2921 0.2887 0.2909 0.2900 0.2914 0.2915 0.2898 0.2905 0.2875

Ultimele cotatii valutare