´╗┐

Istoric dirham emiratele arabe intre 3.01.2005 - 25.07.2017

evolutie curs dirham emiratele arabe (AED)

Istoric valutar dirham emiratele arabe

Evolutie dirham emiratele arabe (AED) intre 3.01.2005 pana in 25.07.2017

Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.07.20171.0663 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.07.20171.0691 -0.0114  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.07.20171.0805 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.07.20171.0786 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.07.20171.0748 -0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.07.20171.0840 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.07.20171.0888 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.07.20171.0888 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.07.20171.0909 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.07.20171.0870 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.07.20171.0916 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.07.20171.0920 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.07.20171.0937 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.07.20171.0990 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.07.20171.1030 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.07.20171.0989 0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.07.20171.0904 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.06.20171.0867 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.06.20171.0852 -0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.06.20171.0921 -0.0111  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.06.20171.1032 -0.0105  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.06.20171.1137 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.06.20171.1137 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.06.20171.1190 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.06.20171.1241 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.06.20171.1214 0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.06.20171.1158 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.06.20171.1162 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.06.20171.1185 0.009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.06.20171.1095 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.06.20171.1093 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.06.20171.1069 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.06.20171.1107 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.06.20171.1070 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.06.20171.1034 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.06.20171.1052 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.06.20171.1078 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.06.20171.1078 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.05.20171.1120 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.05.20171.1135 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.05.20171.1114 0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.05.20171.1065 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.05.20171.1035 -0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.05.20171.1084 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.05.20171.1024 -0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.05.20171.1101 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.05.20171.1124 -0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.05.20171.1201 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.05.20171.1173 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.05.20171.1209 -0.0095  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.05.20171.1304 -0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.05.20171.1380 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.05.20171.1398 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.05.20171.1402 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.05.20171.1364 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.05.20171.1320 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.05.20171.1293 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.05.20171.1321 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.05.20171.1351 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.05.20171.1337 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.04.20171.1286 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.04.20171.1316 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.04.20171.1331 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.04.20171.1314 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.04.20171.1353 -0.0206  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.04.20171.1559 0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.04.20171.1483 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.04.20171.1502 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.04.20171.1545 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.04.20171.1592 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.04.20171.1558 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.04.20171.1601 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.04.20171.1584 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.04.20171.1619 0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.04.20171.1579 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.04.20171.1551 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.04.20171.1594 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.04.20171.1616 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.04.20171.1617 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.03.20171.1602 0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.03.20171.1523 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.03.20171.1498 0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.03.20171.1410 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.03.20171.1400 -0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.03.20171.1476 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.03.20171.1498 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.03.20171.1513 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.03.20171.1504 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.03.20171.1548 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.03.20171.1542 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.03.20171.1558 -0.009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.03.20171.1648 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.03.20171.1648 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.03.20171.1618 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.03.20171.1675 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.03.20171.1718 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.03.20171.1736 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.03.20171.1681 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.03.20171.1654 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.03.20171.1711 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.03.20171.1692 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.03.20171.1678 0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.02.20171.1601 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.02.20171.1598 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.02.20171.1617 -0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.02.20171.1669 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.02.20171.1726 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.02.20171.1668 0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.02.20171.1596 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.02.20171.1555 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.02.20171.1583 -0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.02.20171.1635 0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.02.20171.1552 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.02.20171.1524 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.02.20171.1512 0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.02.20171.1446 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.02.20171.1480 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.02.20171.1465 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.02.20171.1433 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.02.20171.1443 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.02.20171.1419 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.02.20171.1418 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.01.20171.1455 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.01.20171.1455 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.01.20171.1486 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.01.20171.1426 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.01.20171.1378 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.01.20171.1402 -0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.01.20171.1511 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.01.20171.1479 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.01.20171.1462 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.01.20171.1496 -0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.01.20171.1587 0.0097  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.01.20171.1490 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.01.20171.1511 -0.0122  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.01.20171.1633 0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.01.20171.1559 -0.0101  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.01.20171.1660 0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.01.20171.1576 -0.0127  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.01.20171.1703 -0.0089  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.01.20171.1792 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.01.20171.1818 0.0102  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.12.20161.1716 -0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.12.20161.1804 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.12.20161.1844 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.12.20161.1817 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.12.20161.1808 0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.12.20161.1744 -0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.12.20161.1828 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.12.20161.1843 0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.12.20161.1764 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.12.20161.1778 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.12.20161.1747 0.019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.12.20161.1557 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.12.20161.1567 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.12.20161.1579 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.12.20161.1541 0.0182  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.12.20161.1359 -0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.12.20161.1429 0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.12.20161.1375 -0.0142  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.12.20161.1517 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.12.20161.1541 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.11.20161.1603 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.11.20161.1552 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.11.20161.1598 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.11.20161.1615 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.11.20161.1570 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.11.20161.1548 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.11.20161.1545 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.11.20161.1577 0.011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.11.20161.1467 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.11.20161.1500 0.0108  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.11.20161.1392 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.11.20161.1423 0.0133  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.11.20161.1290 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.11.20161.1239 0.0174  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.11.20161.1065 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.11.20161.1111 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.11.20161.1064 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.11.20161.1046 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.11.20161.1045 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.11.20161.1067 -0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.11.20161.1150 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.10.20161.1198 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.10.20161.1227 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.10.20161.1235 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.10.20161.1206 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.10.20161.1234 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.10.20161.1271 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.10.20161.1256 0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.10.20161.1187 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.10.20161.1143 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.10.20161.1146 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.10.20161.1172 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.10.20161.1125 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.10.20161.1132 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.10.20161.1106 0.0105  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.10.20161.1001 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.10.20161.1009 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.10.20161.1002 0.0108  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.10.20161.0894 0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.10.20161.0822 -0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.10.20161.0880 0.0101  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.10.20161.0779 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.09.20161.0841 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.09.20161.0805 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.09.20161.0798 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.09.20161.0773 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.09.20161.0779 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.09.20161.0795 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.09.20161.0784 -0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.09.20161.0872 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.09.20161.0839 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.09.20161.0838 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.09.20161.0790 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.09.20161.0766 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.09.20161.0789 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.09.20161.0793 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.09.20161.0800 0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.09.20161.0754 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.09.20161.0751 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.09.20161.0781 -0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.09.20161.0854 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.09.20161.0842 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.09.20161.0855 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.09.20161.0887 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.08.20161.0845 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.08.20161.0861 0.0118  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.08.20161.0743 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.08.20161.0740 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.08.20161.0765 0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.08.20161.0713 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.08.20161.0752 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.08.20161.0750 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.08.20161.0772 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.08.20161.0806 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.08.20161.0767 -0.0124  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.08.20161.0891 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.08.20161.0894 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.08.20161.0857 -0.009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.08.20161.0947 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.08.20161.0940 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.08.20161.0902 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.08.20161.0901 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.08.20161.0828 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.08.20161.0831 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.08.20161.0857 -0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.07.20161.0945 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.07.20161.0950 -0.0113  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.07.20161.1063 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.07.20161.1031 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.07.20161.1015 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.07.20161.1015 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.07.20161.1033 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.07.20161.1063 0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.07.20161.1011 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.07.20161.1019 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.07.20161.0964 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.07.20161.1000 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.07.20161.1044 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.07.20161.1003 -0.0089  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.07.20161.1092 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.07.20161.1110 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.07.20161.1087 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.07.20161.1133 0.0108  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.07.20161.1025 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.07.20161.1051 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.07.20161.1065 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.06.20161.1060 -0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.06.20161.1128 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.06.20161.1107 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.06.20161.1142 0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.06.20161.1099 0.0291  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.06.20161.0808 -0.0122  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.06.20161.0930 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.06.20161.0882 -0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.06.20161.0974 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.06.20161.0985 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.06.20161.0993 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.06.20161.0980 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.06.20161.0922 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.06.20161.0874 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.06.20161.0816 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.06.20161.0791 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.06.20161.0795 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.06.20161.0838 -0.0204  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.06.20161.1042 0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.06.20161.0988 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.06.20161.1012 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.05.20161.1024 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.05.20161.1013 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.05.20161.0977 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.05.20161.0970 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.05.20161.1004 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.05.20161.0983 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.05.20161.0975 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.05.20161.0934 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.05.20161.0926 0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.05.20161.0855 0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.05.20161.0783 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.05.20161.0801 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.05.20161.0790 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.05.20161.0727 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.05.20161.0728 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.05.20161.0733 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.05.20161.0714 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.05.20161.0728 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.05.20161.0718 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.05.20161.0645 0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.05.20161.0536 -0.0177  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.04.20161.0713 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.04.20161.0720 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.04.20161.0756 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.04.20161.0809 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.04.20161.0838 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.04.20161.0809 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.04.20161.0792 0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.04.20161.0736 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.04.20161.0764 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.04.20161.0781 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.04.20161.0811 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.04.20161.0816 0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.04.20161.0751 0.0094  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.04.20161.0657 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.04.20161.0685 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.04.20161.0686 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.04.20161.0669 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.04.20161.0706 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.04.20161.0705 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.04.20161.0700 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.04.20161.0674 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.03.20161.0713 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.03.20161.0728 -0.0126  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.03.20161.0854 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.03.20161.0881 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.03.20161.0876 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.03.20161.0883 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.03.20161.0857 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.03.20161.0849 0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.03.20161.0787 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.03.20161.0796 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.03.20161.0760 -0.0236  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.03.20161.0996 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.03.20161.0986 0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.03.20161.0951 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.03.20161.0949 -0.0111  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.03.20161.106 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.03.20161.109 0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.03.20161.1036 -0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.03.20161.1094 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.03.20161.1078 -0.008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.03.20161.1158 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.03.20161.118 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.03.20161.1176 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.02.20161.1154 0.0121  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.02.20161.1033 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.02.20161.1042 -0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.02.20161.1097 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.02.20161.1055 0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.02.20161.1015 0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.02.20161.0953 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.02.20161.0906 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.02.20161.0908 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.02.20161.0874 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.02.20161.087 0.0082  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.02.20161.0788 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.02.20161.079 -0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.02.20161.0855 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.02.20161.0908 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.02.20161.0912 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.02.20161.0956 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.02.20161.0977 -0.0266  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.02.20161.1243 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.02.20161.1256 -0.0104  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.02.20161.136 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.01.20161.1305 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.01.20161.1343 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.01.20161.1346 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.01.20161.1396 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.01.20161.1387 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.01.20161.1372 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.01.20161.133 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.01.20161.1289 -0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.01.20161.1354 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.01.20161.1338 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.01.20161.1319 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.01.20161.1318 -0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.01.20161.1403 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.01.20161.1377 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.01.20161.1314 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.01.20161.1339 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.01.20161.1366 -0.0107  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.01.20161.1473 0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.01.20161.143 0.0158  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.01.20161.1272 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.01.20161.1292 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.01.20161.1292 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.01.20161.1292 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.12.20151.1292 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.12.20151.1285 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.12.20151.1261 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.12.20151.1214 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.12.20151.1253 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.12.20151.1262 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.12.20151.1244 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.12.20151.1306 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.12.20151.1359 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.12.20151.1286 0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.12.20151.123 0.0105  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.12.20151.1125 -0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.12.20151.1201 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.12.20151.1251 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.12.20151.1207 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.12.20151.1176 -0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.12.20151.1249 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.12.20151.127 0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.12.20151.1206 -0.0289  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.12.20151.1495 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.12.20151.147 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.11.20151.1428 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.11.20151.139 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.11.20151.141 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.11.20151.1373 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.11.20151.1401 0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.11.20151.1303 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.11.20151.1307 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.11.20151.1341 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.11.20151.1334 0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.11.20151.1267 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.11.20151.1223 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.11.20151.1274 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.11.20151.1259 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.11.20151.1297 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.11.20151.1252 0.0101  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.11.20151.1151 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.11.20151.1147 0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.11.20151.1083 0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.11.20151.0991 0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.11.20151.0956 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.10.20151.0959 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.10.20151.0999 0.0089  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.10.20151.091 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.10.20151.0927 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.10.20151.0937 0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.10.20151.0846 0.0188  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.10.20151.0658 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.10.20151.0621 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.10.20151.0597 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.10.20151.0614 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.10.20151.0581 0.008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.10.20151.0501 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.10.20151.0541 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.10.20151.056 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.10.20151.0551 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.10.20151.0594 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.10.20151.0638 -0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.10.20151.0701 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.10.20151.0721 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.10.20151.0666 -0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.10.20151.0764 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.10.20151.0784 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.09.20151.0711 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.09.20151.0718 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.09.20151.074 -0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.09.20151.0781 0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.09.20151.0731 -0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.09.20151.0807 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.09.20151.0766 0.0097  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.09.20151.0669 0.0148  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.09.20151.0521 -0.013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.09.20151.0651 -0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.09.20151.0717 0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.09.20151.064 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.09.20151.0607 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.09.20151.0669 -0.0103  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.09.20151.0772 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.09.20151.0765 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.09.20151.0795 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.09.20151.0799 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.09.20151.0821 0.0078  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.09.20151.0743 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.09.20151.0735 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.09.20151.0733 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.08.20151.0757 0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.08.20151.0692 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.08.20151.0692 0.0154  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.08.20151.0538 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.08.20151.048 -0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.08.20151.0544 -0.0168  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.08.20151.0712 -0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.08.20151.0821 -0.0106  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.08.20151.0927 0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.08.20151.0881 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.08.20151.0859 0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.08.20151.0793 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.08.20151.0799 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.08.20151.0798 -0.0104  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.08.20151.0902 -0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.08.20151.0976 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.08.20151.1001 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.08.20151.1023 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.08.20151.1062 0.0131  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.08.20151.0931 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.08.20151.0927 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.07.20151.0935 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.07.20151.0932 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.07.20151.0874 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.07.20151.087 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.07.20151.086 -0.0138  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.07.20151.0998 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.07.20151.0959 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.07.20151.0999 -0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.07.20151.106 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.07.20151.1104 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.07.20151.1049 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.07.20151.1031 0.0094  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.07.20151.0937 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.07.20151.0917 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.07.20151.0908 0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.07.20151.0844 -0.021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.07.20151.1054 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.07.20151.1052 -0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.07.20151.1113 0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.07.20151.1045 0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.07.20151.0978 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.07.20151.0998 0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.07.20151.0933 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.06.20151.0882 -0.0136  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.06.20151.1018 0.0186  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.06.20151.0832 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.06.20151.0864 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.06.20151.086 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.06.20151.0862 0.0101  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.06.20151.0761 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.06.20151.0798 0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.06.20151.0715 -0.0117  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.06.20151.0832 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.06.20151.0869 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.06.20151.0862 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.06.20151.0891 0.0093  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.06.20151.0798 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.06.20151.0757 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.06.20151.0793 -0.0112  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.06.20151.0905 0.0161  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.06.20151.0744 0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.06.20151.0635 -0.0229  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.06.20151.0864 -0.0159  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.06.20151.1023 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.05.20151.1001 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.05.20151.1063 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.05.20151.1103 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.05.20151.1142 0.0103  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.05.20151.1039 0.0213  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.05.20151.0826 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.05.20151.0855 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.05.20151.0894 0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.05.20151.0815 0.0193  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.05.20151.0622 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.05.20151.0641 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.05.20151.0641 -0.0166  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.05.20151.0807 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.05.20151.0771 -0.0075  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.05.20151.0846 0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.05.20151.078 0.0133  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.05.20151.0647 -0.0128  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.05.20151.0775 -0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.05.20151.0847 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.05.20151.0833 0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.04.20151.0762 -0.0133  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.04.20151.0895 -0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.04.20151.1004 -0.0097  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.04.20151.1101 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.04.20151.1059 -0.0145  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.04.20151.1204 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.04.20151.1178 -0.0163  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.04.20151.1341 0.0115  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.04.20151.1226 0.0124  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.04.20151.1102 -0.0167  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.04.20151.1269 -0.0089  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.04.20151.1358 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.04.20151.1365 0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.04.20151.1315 0.0171  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.04.20151.1144 0.0116  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.04.20151.1028 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.04.20151.1078 0.0121  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.04.20151.0957 -0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.04.20151.1048 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.04.20151.1102 -0.0094  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.04.20151.1196 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.03.20151.1194 0.0137  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.03.20151.1057 -0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.03.20151.1129 0.0192  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.03.20151.0937 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.03.20151.0948 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.03.20151.0915 -0.0191  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.03.20151.1106 -0.0176  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.03.20151.1282 0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.03.20151.1239 -0.0154  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.03.20151.1393 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.03.20151.1382 -0.0082  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.03.20151.1464 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.03.20151.1438 0.0059  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.03.20151.1379 -0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.03.20151.1451 0.0212  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.03.20151.1239 0.0137  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.03.20151.1102 0.0078  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.03.20151.1024 0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.03.20151.0952 0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.03.20151.0902 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.03.20151.0861 0.008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.03.20151.0781 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.02.20151.0758 0.0158  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.02.20151.06 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.02.20151.0605 -0.0104  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.02.20151.0709 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.02.20151.072 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.02.20151.0684 0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.02.20151.0613 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.02.20151.0639 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.02.20151.0632 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.02.20151.0594 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.02.20151.0598 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.02.20151.064 -0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.02.20151.0692 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.02.20151.07 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.02.20151.0642 0.0138  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.02.20151.0504 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.02.20151.0493 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.02.20151.0484 -0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.02.20151.0556 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.02.20151.0586 -0.0075  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.01.20151.0661 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.01.20151.0709 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.01.20151.0688 -0.0105  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.01.20151.0793 -0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.01.20151.086 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.01.20151.089 0.0348  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.01.20151.0542 -0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.01.20151.0614 0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.01.20151.0558 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.01.20151.0568 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.01.20151.0581 0.0096  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.01.20151.0485 0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.01.20151.0408 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.01.20151.0348 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.01.20151.0351 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.01.20151.0346 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.01.20151.0381 0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.01.20151.0328 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.01.20151.029 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.01.20151.0275 0.0237  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.12.20141.0038 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.12.20141.0042 0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.12.20140.9988 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.12.20140.9978 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.12.20140.9963 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.12.20140.9919 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.12.20140.993 0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.12.20140.9869 0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.12.20140.9781 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.12.20140.9751 -0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.12.20140.9818 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.12.20140.9774 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.12.20140.9743 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.12.20140.9769 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.12.20140.9778 -0.009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.12.20140.9868 0.0103  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.12.20140.9765 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.12.20140.9786 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.12.20140.9778 0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.12.20140.9694 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.11.20140.9674 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.11.20140.9647 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.11.20140.966 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.11.20140.9707 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.11.20140.9735 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.11.20140.9718 0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.11.20140.9657 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.11.20140.9641 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.11.20140.9649 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.11.20140.9644 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.11.20140.9671 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.11.20140.9671 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.11.20140.9685 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.11.20140.9712 0.0059  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.11.20140.9653 -0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.11.20140.9737 0.0111  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.11.20140.9626 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.11.20140.963 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.11.20140.9605 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.11.20140.9616 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.10.20140.9556 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.10.20140.9555 0.0102  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.10.20140.9453 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.10.20140.9482 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.10.20140.9505 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.10.20140.952 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.10.20140.951 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.10.20140.9472 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.10.20140.9412 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.10.20140.9422 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.10.20140.9397 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.10.20140.9424 -0.0078  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.10.20140.9502 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.10.20140.9497 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.10.20140.9455 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.10.20140.9462 0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.10.20140.9394 -0.0087  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.10.20140.9481 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.10.20140.9512 -0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.10.20140.9582 0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.10.20140.9515 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.10.20140.9497 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.10.20140.9528 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.09.20140.9534 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.09.20140.9483 0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.09.20140.9406 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.09.20140.9415 0.009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.09.20140.9325 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.09.20140.9296 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.09.20140.9327 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.09.20140.9307 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.09.20140.9325 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.09.20140.9283 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.09.20140.9289 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.09.20140.9314 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.09.20140.931 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.09.20140.931 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.09.20140.9311 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.09.20140.934 0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.09.20140.9272 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.09.20140.9247 0.0126  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.09.20140.9121 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.09.20140.9132 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.09.20140.9146 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.09.20140.9116 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.08.20140.9118 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.08.20140.9074 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.08.20140.9073 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.08.20140.9066 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.08.20140.9062 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.08.20140.9041 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.08.20140.9058 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.08.20140.9064 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.08.20140.9044 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.08.20140.9021 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.08.20140.9026 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.08.20140.9038 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.08.20140.9065 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.08.20140.9032 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.08.20140.9036 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.08.20140.9036 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.08.20140.9061 0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.08.20140.8996 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.08.20140.8993 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.08.20140.9011 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.07.20140.8989 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.07.20140.8944 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.07.20140.8906 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.07.20140.8886 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.07.20140.8907 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.07.20140.8921 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.07.20140.8955 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.07.20140.8965 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.07.20140.8957 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.07.20140.8939 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.07.20140.8936 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.07.20140.892 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.07.20140.8847 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.07.20140.8833 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.07.20140.8838 0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.07.20140.8777 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.07.20140.8784 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.07.20140.879 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.07.20140.8784 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.07.20140.8794 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.07.20140.8749 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.07.20140.8742 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.07.20140.8718 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.06.20140.875 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.06.20140.8778 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.06.20140.8768 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.06.20140.8794 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.06.20140.8778 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.06.20140.8814 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.06.20140.8795 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.06.20140.8779 -0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.06.20140.8844 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.06.20140.8844 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.06.20140.8853 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.06.20140.882 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.06.20140.8847 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.06.20140.8843 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.06.20140.8821 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.06.20140.8774 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.06.20140.8791 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.06.20140.8811 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.06.20140.8795 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.06.20140.879 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.05.20140.8796 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.05.20140.8785 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.05.20140.8793 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.05.20140.8769 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.05.20140.8798 -0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.05.20140.8824 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.05.20140.8788 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.05.20140.8816 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.05.20140.8814 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.05.20140.8793 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.05.20140.8789 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.05.20140.8839 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.05.20140.8817 0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.05.20140.8771 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.05.20140.8767 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.05.20140.8729 0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.05.20140.8657 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.05.20140.8674 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.05.20140.8681 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.05.20140.8716 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.05.20140.871 -0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.04.20140.8765 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.04.20140.872 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.04.20140.8745 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.04.20140.8756 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.04.20140.8786 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.04.20140.8791 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.04.20140.8809 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.04.20140.8789 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.04.20140.8776 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.04.20140.8805 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.04.20140.8805 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.04.20140.8804 0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.04.20140.8747 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.04.20140.8756 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.04.20140.8809 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.04.20140.881 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.04.20140.8857 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.04.20140.8858 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.04.20140.8846 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.04.20140.8817 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.04.20140.881 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.03.20140.8795 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.03.20140.8826 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.03.20140.8857 0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.03.20140.8807 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.03.20140.8808 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.03.20140.8856 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.03.20140.8845 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.03.20140.8887 0.0089  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.03.20140.8798 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.03.20140.8827 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.03.20140.884 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.03.20140.8839 0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.03.20140.8793 -0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.03.20140.8858 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.03.20140.8847 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.03.20140.8829 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.03.20140.8808 -0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.03.20140.8917 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.03.20140.8956 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.03.20140.8944 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.03.20140.8923 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.02.20140.8881 -0.0103  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.02.20140.8984 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.02.20140.8945 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.02.20140.8946 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.02.20140.8922 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.02.20140.8973 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.02.20140.8995 0.0099  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.02.20140.8896 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.02.20140.8899 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.02.20140.8918 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.02.20140.8909 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.02.20140.8948 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.02.20140.8937 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.02.20140.8906 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.02.20140.8944 -0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.02.20140.8996 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.02.20140.899 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.02.20140.8979 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.02.20140.8981 -0.0075  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.02.20140.9056 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.01.20140.9044 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.01.20140.9024 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.01.20140.8998 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.01.20140.9045 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.01.20140.9033 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.01.20140.9014 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.01.20140.9044 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.01.20140.9106 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.01.20140.9124 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.01.20140.9113 0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.01.20140.9067 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.01.20140.9049 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.01.20140.9046 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.01.20140.9009 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.01.20140.9039 -0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.01.20140.9102 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.01.20140.9058 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.01.20140.9013 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.01.20140.8982 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.01.20140.8987 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.01.20140.8953 0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.01.20140.8862 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.01.20140.8862 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.12.20130.8862 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.12.20130.8837 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.12.20130.8795 -0.0093  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.12.20130.8888 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.12.20130.8908 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.12.20130.8922 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.12.20130.8917 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.12.20130.8862 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.12.20130.8826 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.12.20130.88 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.12.20130.8843 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.12.20130.8802 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.12.20130.8811 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.12.20130.8822 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.12.20130.8841 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.12.20130.8879 -0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.12.20130.8949 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.12.20130.8957 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.12.20130.8967 0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.12.20130.8914 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.11.20130.8887 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.11.20130.888 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.11.20130.8893 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.11.20130.893 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.11.20130.8955 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.11.20130.8969 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.11.20130.9011 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.11.20130.8948 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.11.20130.8959 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.11.20130.8959 -0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.11.20130.9011 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.11.20130.9026 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.11.20130.9057 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.11.20130.9059 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.11.20130.9051 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.11.20130.9013 0.008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.11.20130.8933 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.11.20130.8935 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.11.20130.8958 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.11.20130.8939 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.11.20130.8934 0.0102  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.10.20130.8832 0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.10.20130.8768 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.10.20130.8791 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.10.20130.8753 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.10.20130.8784 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.10.20130.8783 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.10.20130.8781 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.10.20130.8835 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.10.20130.8853 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.10.20130.8852 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.10.20130.8895 -0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.10.20130.895 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.10.20130.8969 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.10.20130.8969 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.10.20130.8925 -0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.10.20130.8981 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.10.20130.8981 0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.10.20130.8898 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.10.20130.8884 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.10.20130.8864 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.10.20130.8881 -0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.10.20130.8954 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.10.20130.8956 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.09.20130.8999 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.09.20130.8998 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.09.20130.901 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.09.20130.9013 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.09.20130.9019 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.09.20130.9013 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.09.20130.8974 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.09.20130.8941 -0.0181  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.09.20130.9122 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.09.20130.9119 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.09.20130.9085 -0.0086  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.09.20130.9171 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.09.20130.9188 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.09.20130.9173 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.09.20130.9181 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.09.20130.9225 -0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.09.20130.9286 0.0078  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.09.20130.9208 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.09.20130.9187 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.09.20130.9165 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.09.20130.9105 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.08.20130.9122 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.08.20130.9124 0.0096  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.08.20130.9028 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.08.20130.9063 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.08.20130.9016 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.08.20130.9022 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.08.20130.9069 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.08.20130.9041 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.08.20130.9045 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.08.20130.9092 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.08.20130.9085 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.08.20130.9102 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.08.20130.9051 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.08.20130.9064 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.08.20130.9027 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.08.20130.9054 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.08.20130.9085 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.08.20130.9041 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.08.20130.906 -0.0078  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.08.20130.9138 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.08.20130.9099 0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.07.20130.9032 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.07.20130.9006 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.07.20130.9014 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.07.20130.8992 -0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.07.20130.9069 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.07.20130.9062 -0.0078  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.07.20130.914 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.07.20130.9132 -0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.07.20130.9199 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.07.20130.9207 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.07.20130.9205 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.07.20130.9232 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.07.20130.9239 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.07.20130.9222 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.07.20130.9243 -0.0184  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.07.20130.9427 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.07.20130.9395 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.07.20130.9428 0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.07.20130.9385 0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.07.20130.9302 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.07.20130.9348 0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.07.20130.9278 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.07.20130.9281 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.06.20130.9298 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.06.20130.9298 0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.06.20130.9224 -0.009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.06.20130.9314 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.06.20130.9306 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.06.20130.936 0.0212  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.06.20130.9148 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.06.20130.9115 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.06.20130.9096 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.06.20130.9113 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.06.20130.9159 -0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.06.20130.9219 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.06.20130.9272 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.06.20130.9309 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.06.20130.9366 0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.06.20130.9289 0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.06.20130.9225 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.06.20130.9162 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.06.20130.9215 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.05.20130.9184 0.0107  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.05.20130.9077 -0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.05.20130.9186 0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.05.20130.9124 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.05.20130.9151 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.05.20130.9163 -0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.05.20130.9215 0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.05.20130.9149 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.05.20130.9196 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.05.20130.9191 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.05.20130.9175 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.05.20130.9174 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.05.20130.9157 0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.05.20130.9072 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.05.20130.9069 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.05.20130.9048 0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.05.20130.896 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.05.20130.8953 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.05.20130.8992 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.05.20130.8934 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.05.20130.8964 -0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.04.20130.9005 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.04.20130.8995 -0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.04.20130.9068 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.04.20130.9076 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.04.20130.9095 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.04.20130.913 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.04.20130.9089 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.04.20130.9081 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.04.20130.9112 0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.04.20130.9033 -0.0082  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.04.20130.9115 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.04.20130.9132 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.04.20130.9169 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.04.20130.9138 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.04.20130.9123 -0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.04.20130.9208 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.04.20130.9229 -0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.04.20130.9314 -0.0106  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.04.20130.942 0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.04.20130.9385 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.04.20130.9365 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.04.20130.9376 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.03.20130.938 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.03.20130.9393 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.03.20130.937 0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.03.20130.933 0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.03.20130.9242 -0.0075  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.03.20130.9317 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.03.20130.9318 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.03.20130.931 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.03.20130.9277 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.03.20130.9281 0.0123  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.03.20130.9158 -0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.03.20130.9256 0.0087  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.03.20130.9169 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.03.20130.9154 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.03.20130.9136 0.0105  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.03.20130.9031 -0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.03.20130.9099 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.03.20130.9114 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.03.20130.9115 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.03.20130.9144 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.03.20130.91 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.02.20130.9078 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.02.20130.9097 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.02.20130.9115 0.0124  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.02.20130.8991 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.02.20130.9026 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.02.20130.9062 0.0168  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.02.20130.8894 -0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.02.20130.8952 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.02.20130.8944 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.02.20130.8961 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.02.20130.8952 0.0094  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.02.20130.8858 -0.0081  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.02.20130.8939 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.02.20130.895 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.02.20130.8923 0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.02.20130.8846 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.02.20130.8822 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.02.20130.8799 0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.02.20130.8756 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.02.20130.872 -0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.01.20130.8803 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.01.20130.8804 -0.009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.01.20130.8894 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.01.20130.8882 0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.01.20130.8842 -0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.01.20130.8934 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.01.20130.8932 0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.01.20130.8892 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.01.20130.89 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.01.20130.8845 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.01.20130.883 -0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.01.20130.8875 -0.0078  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.01.20130.8953 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.01.20130.8919 -0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.01.20130.8988 -0.0103  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.01.20130.9091 -0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.01.20130.9182 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.01.20130.9151 -0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.01.20130.9234 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.01.20130.9261 0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.01.20130.917 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.01.20130.914 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.01.20130.914 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.12.20120.914 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.12.20120.9155 0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.12.20120.909 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.12.20120.9113 -0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.12.20120.9158 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.12.20120.92 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.12.20120.9184 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.12.20120.9223 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.12.20120.9244 -0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.12.20120.9313 -0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.12.20120.9398 -0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.12.20120.9472 -0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.12.20120.9533 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.12.20120.9565 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.12.20120.9547 0.0094  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.12.20120.9453 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.12.20120.9458 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.12.20120.9439 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.12.20120.9438 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.11.20120.9444 -0.0059  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.11.20120.9503 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.11.20120.9479 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.11.20120.9514 -0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.11.20120.9577 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.11.20120.959 -0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.11.20120.9657 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.11.20120.9634 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.11.20120.9668 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.11.20120.9703 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.11.20120.9677 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.11.20120.9694 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.11.20120.9728 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.11.20120.9683 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.11.20120.9676 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.11.20120.9653 0.0097  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.11.20120.9556 -0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.11.20120.9614 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.11.20120.962 0.0059  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.11.20120.9561 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.11.20120.9529 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.10.20120.9495 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.10.20120.9535 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.10.20120.9582 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.10.20120.9583 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.10.20120.955 -0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.10.20120.9633 0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.10.20120.9563 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.10.20120.9544 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.10.20120.9555 0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.10.20120.9503 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.10.20120.9499 -0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.10.20120.9569 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.10.20120.9597 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.10.20120.9582 -0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.10.20120.9655 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.10.20120.9666 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.10.20120.9603 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.10.20120.9584 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.10.20120.9562 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.10.20120.9557 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.10.20120.9529 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.10.20120.9533 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.10.20120.9528 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.09.20120.9536 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.09.20120.9565 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.09.20120.9551 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.09.20120.953 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.09.20120.9523 0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.09.20120.9431 -0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.09.20120.9486 0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.09.20120.9421 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.09.20120.9387 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.09.20120.934 -0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.09.20120.9396 -0.0101  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.09.20120.9497 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.09.20120.9455 -0.0082  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.09.20120.9537 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.09.20120.9543 -0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.09.20120.9609 -0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.09.20120.9675 -0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.09.20120.9758 0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.09.20120.9702 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.09.20120.9725 0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.08.20120.9663 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.08.20120.9677 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.08.20120.9684 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.08.20120.9668 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.08.20120.9712 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.08.20120.9729 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.08.20120.9728 -0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.08.20120.9802 -0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.08.20120.987 -0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.08.20120.9911 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.08.20120.9869 -0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.08.20120.9967 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.08.20120.9957 -0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.08.20121.0018 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.08.20121.0068 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.08.20121.0005 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.08.20120.9996 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.08.20120.996 -0.0112  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.08.20121.0072 -0.0266  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.08.20121.0338 0.012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.08.20121.0218 0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.08.20121.015 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.07.20121.0139 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.07.20121.0097 -0.0133  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.07.20121.023 -0.014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.07.20121.037 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.07.20121.0356 -0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.07.20121.0439 0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.07.20121.0347 0.0154  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.07.20121.0193 0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.07.20121.011 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.07.20121.0161 0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.07.20121.0105 -0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.07.20121.0181 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.07.20121.0149 0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.07.20121.0083 0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.07.20121.0031 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.07.20120.9984 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.07.20121.0031 0.0099  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.07.20120.9932 0.0178  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.07.20120.9754 0.0078  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.07.20120.9676 0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.07.20120.9623 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.07.20120.9586 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.06.20120.9628 -0.0121  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.06.20120.9749 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.06.20120.9686 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.06.20120.9726 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.06.20120.9736 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.06.20120.9689 0.0105  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.06.20120.9584 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.06.20120.957 -0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.06.20120.9634 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.06.20120.9621 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.06.20120.9611 -0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.06.20120.9672 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.06.20120.9682 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.06.20120.9701 0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.06.20120.9652 -0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.06.20120.9729 0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.06.20120.9652 -0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.06.20120.9717 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.06.20120.9779 -0.0087  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.06.20120.9866 0.0081  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.05.20120.9785 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.05.20120.9765 0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.05.20120.9694 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.05.20120.9656 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.05.20120.9664 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.05.20120.9676 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.05.20120.9603 0.0123  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.05.20120.948 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.05.20120.9465 -0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.05.20120.9523 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.05.20120.9515 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.05.20120.9525 0.0112  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.05.20120.9413 0.0026  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.05.20120.9387 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.05.20120.9314 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.05.20120.9294 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.05.20120.9266 0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.05.20120.9217 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.05.20120.9209 0.0081  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.05.20120.9128 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.05.20120.9136 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.05.20120.9147 0.0097  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.04.20120.905 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.04.20120.9005 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.04.20120.9008 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.04.20120.902 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.04.20120.9055 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.04.20120.9068 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.04.20120.9044 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.04.20120.9068 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.04.20120.9107 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.04.20120.9062 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.04.20120.9051 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.04.20120.9075 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.04.20120.9087 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.04.20120.9096 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.04.20120.9096 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.04.20120.911 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.04.20120.9111 0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.04.20120.9043 0.0116  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.04.20120.8927 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.04.20120.893 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.03.20120.8931 -0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.03.20120.898 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.03.20120.8917 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.03.20120.8901 -0.0096  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.03.20120.8997 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.03.20120.898 -0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.03.20120.9041 0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.03.20120.8984 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.03.20120.9028 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.03.20120.9058 -0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.03.20120.9132 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.03.20120.9113 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.03.20120.9083 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.03.20120.9049 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.03.20120.9047 0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.03.20120.8964 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.03.20120.8963 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.03.20120.9014 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.03.20120.9019 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.03.20120.8978 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.03.20120.8942 0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.03.20120.8888 0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.02.20120.8809 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.02.20120.881 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.02.20120.8839 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.02.20120.8855 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.02.20120.8906 -0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.02.20120.8972 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.02.20120.8957 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.02.20120.8956 -0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.02.20120.9012 -0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.02.20120.911 0.0114  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.02.20120.8996 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.02.20120.896 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.02.20120.8924 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.02.20120.8938 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.02.20120.8934 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.02.20120.8935 -0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.02.20120.9009 -0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.02.20120.9064 0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.02.20120.898 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.02.20120.9001 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.02.20120.9013 0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.01.20120.8964 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.01.20120.8991 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.01.20120.899 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.01.20120.8982 -0.0146  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.01.20120.9128 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.01.20120.9091 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.01.20120.912 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.01.20120.9164 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.01.20120.9175 -0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.01.20120.9227 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.01.20120.9214 -0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.01.20120.9323 0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.01.20120.9225 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.01.20120.9276 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.01.20120.9309 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.01.20120.9275 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.01.20120.9284 0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.01.20120.9246 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.01.20120.9201 0.0158  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.01.20120.9043 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.01.20120.9093 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.01.20120.9093 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.01.20120.9093 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.12.20110.9093 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.12.20110.9093 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.12.20110.9075 0.0146  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.12.20110.8929 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.12.20110.8946 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.12.20110.8939 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.12.20110.8969 0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.12.20110.8926 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.12.20110.8972 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.12.20110.902 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.12.20110.9068 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.12.20110.9099 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.12.20110.9079 0.0107  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.12.20110.8972 0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.12.20110.8898 0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.12.20110.8836 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.12.20110.8828 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.12.20110.885 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.12.20110.8844 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.12.20110.8812 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.12.20110.8788 -0.0131  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.11.20110.8919 0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.11.20110.8831 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.11.20110.8869 -0.0099  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.11.20110.8968 0.0106  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.11.20110.8862 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.11.20110.8864 0.0093  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.11.20110.8771 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.11.20110.8828 0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.11.20110.8779 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.11.20110.8807 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.11.20110.8793 0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.11.20110.8743 0.0112  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.11.20110.8631 -0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.11.20110.8686 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.11.20110.8734 0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.11.20110.8672 0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.11.20110.8607 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.11.20110.8634 0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.11.20110.8557 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.11.20110.8608 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.11.20110.8588 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.11.20110.8635 0.0224  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.10.20110.8411 0.0128  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.10.20110.8283 -0.0129  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.10.20110.8412 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.10.20110.8449 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.10.20110.8457 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.10.20110.8489 -0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.10.20110.856 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.10.20110.8541 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.10.20110.8522 -0.0143  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.10.20110.8665 0.0143  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.10.20110.8522 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.10.20110.853 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.10.20110.8563 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.10.20110.8529 -0.0143  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.10.20110.8672 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.10.20110.864 -0.0113  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.10.20110.8753 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.10.20110.8785 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.10.20110.8835 -0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.10.20110.8898 0.0086  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.10.20110.8812 0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.09.20110.8765 0.0153  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.09.20110.8612 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.09.20110.8622 -0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.09.20110.8685 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.09.20110.8703 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.09.20110.8682 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.09.20110.8707 0.0167  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.09.20110.854 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.09.20110.851 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.09.20110.853 0.0112  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.09.20110.8418 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.09.20110.8475 -0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.09.20110.8535 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.09.20110.8564 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.09.20110.8548 0.0145  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.09.20110.8403 0.0187  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.09.20110.8216 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.09.20110.8212 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.09.20110.8167 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.09.20110.8175 0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.09.20110.8103 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.09.20110.8059 0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.08.20110.7961 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.08.20110.797 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.08.20110.7961 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.08.20110.8005 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.08.20110.8029 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.08.20110.7999 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.08.20110.8002 -0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.08.20110.8051 -0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.08.20110.8111 0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.08.20110.8042 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.08.20110.8038 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.08.20110.808 -0.0103  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.08.20110.8183 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.08.20110.8215 0.0148  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.08.20110.8067 -0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.08.20110.8136 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.08.20110.8103 -0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.08.20110.8168 0.0078  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.08.20110.809 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.08.20110.8051 -0.008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.08.20110.8131 0.0167  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.08.20110.7964 -0.0117  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.07.20110.8081 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.07.20110.8066 0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.07.20110.7957 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.07.20110.7997 -0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.07.20110.8046 0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.07.20110.7984 -0.0173  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.07.20110.8157 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.07.20110.8134 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.07.20110.8171 -0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.07.20110.8269 0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.07.20110.8203 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.07.20110.8199 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.07.20110.8256 -0.0122  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.07.20110.8378 0.0231  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.07.20110.8147 0.0112  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.07.20110.8035 0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.07.20110.8011 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.07.20110.7974 0.0112  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.07.20110.7862 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.07.20110.7916 -0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.07.20110.7968 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.06.20110.7967 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.06.20110.797 -0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.06.20110.803 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.06.20110.8092 0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.06.20110.8038 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.06.20110.8085 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.06.20110.8058 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.06.20110.8059 -0.0103  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.06.20110.8162 0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.06.20110.8094 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.06.20110.8119 0.0177  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.06.20110.7942 0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.06.20110.7866 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.06.20110.7811 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.06.20110.777 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.06.20110.7742 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.06.20110.7709 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.06.20110.7702 -0.0059  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.06.20110.7761 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.06.20110.7798 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.06.20110.7799 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.05.20110.7779 -0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.05.20110.7853 -0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.05.20110.7913 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.05.20110.7947 -0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.05.20110.7988 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.05.20110.7955 -0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.05.20110.8025 0.0198  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.05.20110.7827 -0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.05.20110.7887 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.05.20110.7871 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.05.20110.787 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.05.20110.7923 0.0104  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.05.20110.7819 -0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.05.20110.7889 0.0169  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.05.20110.772 -0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.05.20110.7761 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.05.20110.776 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.05.20110.7718 0.019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.05.20110.7528 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.05.20110.7529 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.05.20110.7562 0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.05.20110.7494 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.04.20110.7462 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.04.20110.7473 -0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.04.20110.7565 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.04.20110.7585 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.04.20110.7631 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.04.20110.7609 -0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.04.20110.7673 -0.0132  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.04.20110.7805 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.04.20110.7766 0.0052  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.04.20110.7714 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.04.20110.7743 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.04.20110.7727 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.04.20110.775 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.04.20110.7735 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.04.20110.7777 -0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.04.20110.7835 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.04.20110.7808 -0.0087  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.04.20110.7895 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.04.20110.7918 -0.0038  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.04.20110.7956 0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.03.20110.7877 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.03.20110.7928 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.03.20110.7962 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.03.20110.7955 0.0093  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.03.20110.7862 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.03.20110.7908 -0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.03.20110.7909 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.03.20110.7924 -0.0089  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.03.20110.8013 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.03.20110.8047 -0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.03.20110.8116 -0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.03.20110.8171 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.03.20110.8217 0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.03.20110.8153 -0.0168  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.03.20110.8321 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.03.20110.8248 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.03.20110.8218 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.03.20110.8187 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.03.20110.8169 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.03.20110.8213 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.03.20110.8249 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.03.20110.8279 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.03.20110.8284 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.02.20110.8301 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.02.20110.8326 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.02.20110.8361 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.02.20110.8388 -0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.02.20110.8457 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.02.20110.844 -0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.02.20110.8532 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.02.20110.8528 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.02.20110.857 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.02.20110.8556 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.02.20110.8596 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.02.20110.8595 0.0094  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.02.20110.8501 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.02.20110.8503 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.02.20110.8478 -0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.02.20110.8522 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.02.20110.8517 0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.02.20110.8419 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.02.20110.8375 -0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.02.20110.844 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.01.20110.8491 0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.01.20110.8445 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.01.20110.8465 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.01.20110.8471 -0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.01.20110.8537 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.01.20110.856 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.01.20110.858 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.01.20110.861 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.01.20110.862 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.01.20110.8652 -0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.01.20110.8719 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.01.20110.8687 -0.0122  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.01.20110.8809 -0.0107  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.01.20110.8916 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.01.20110.8966 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.01.20110.8998 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.01.20110.8925 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.01.20110.8862 0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.01.20110.8785 0.0108  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.01.20110.8677 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.01.20110.8727 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.01.20110.8726 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.01.20110.8726 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.12.20100.8726 -0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.12.20100.8809 -0.01  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.12.20100.8909 0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.12.20100.8811 -0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.12.20100.8869 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.12.20100.8897 -0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.12.20100.8914 0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.12.20100.8881 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.12.20100.888 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.12.20100.8877 0.011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.12.20100.8767 -0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.12.20100.8833 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.12.20100.8785 0.0111  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.12.20100.8674 -0.0166  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.12.20100.884 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.12.20100.8834 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.12.20100.8859 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.12.20100.884 0.008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.12.20100.876 -0.0095  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.12.20100.8855 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.12.20100.8834 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.12.20100.8865 -0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.11.20100.895 0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.11.20100.8858 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.11.20100.887 0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.11.20100.8791 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.11.20100.881 0.0175  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.11.20100.8635 0.0119  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.11.20100.8516 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.11.20100.8526 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.11.20100.8583 -0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.11.20100.8655 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.11.20100.8592 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.11.20100.8595 0.0097  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.11.20100.8498 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.11.20100.8488 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.11.20100.8465 0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.11.20100.8381 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.11.20100.8391 0.0113  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.11.20100.8278 0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.11.20100.8217 -0.0099  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.11.20100.8316 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.11.20100.8352 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.11.20100.8341 -0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.10.20100.8412 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.10.20100.839 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.10.20100.8423 0.0075  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.10.20100.8348 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.10.20100.8285 -0.0143  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.10.20100.8428 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.10.20100.8384 -0.0093  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.10.20100.8477 0.0086  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.10.20100.8391 0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.10.20100.8384 0.0116  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.10.20100.8268 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.10.20100.8266 -0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.10.20100.8321 -0.0096  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.10.20100.8417 0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.10.20100.8332 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.10.20100.8355 0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.10.20100.8325 -0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.10.20100.8386 -0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.10.20100.846 -0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.10.20100.8518 0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.10.20100.8454 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.09.20100.8508 -0.0047  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.09.20100.8555 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.09.20100.8617 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.09.20100.86 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.09.20100.8615 -0.0094  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.09.20100.8709 0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.09.20100.8652 -0.019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.09.20100.8842 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.09.20100.8872 0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.09.20100.8811 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.09.20100.8848 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.09.20100.8899 -0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.09.20100.9008 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.09.20100.9062 -0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.09.20100.9138 -0.0033  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.09.20100.9171 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.09.20100.9198 0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.09.20100.9158 0.0126  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.09.20100.9032 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.09.20100.9074 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.09.20100.904 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.09.20100.9077 -0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.08.20100.9145 0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.08.20100.906 -0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.08.20100.9089 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.08.20100.9095 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.08.20100.911 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.08.20100.9145 0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.08.20100.9066 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.08.20100.9048 0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.08.20100.8978 0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.08.20100.8943 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.08.20100.8951 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.08.20100.8993 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.08.20100.897 -0.0024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.08.20100.8994 0.0131  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.08.20100.8863 0.0102  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.08.20100.8761 0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.08.20100.867 -0.0103  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.08.20100.8773 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.08.20100.8775 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.08.20100.8773 0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.08.20100.8711 -0.0132  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.08.20100.8843 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.07.20100.8897 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.07.20100.8855 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.07.20100.8906 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.07.20100.8911 -0.0075  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.07.20100.8986 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.07.20100.8969 -0.009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.07.20100.9059 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.07.20100.9061 0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.07.20100.8989 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.07.20100.8979 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.07.20100.8943 -0.0125  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.07.20100.9068 -0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.07.20100.9126 -0.009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.07.20100.9216 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.07.20100.9201 0.0097  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.07.20100.9104 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.07.20100.9096 -0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.07.20100.9163 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.07.20100.9172 -0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.07.20100.9257 -0.0113  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.07.20100.937 -0.0272  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.07.20100.9642 -0.0059  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.06.20100.9701 -0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.06.20100.9719 0.0191  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.06.20100.9528 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.06.20100.9505 0.0128  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.06.20100.9377 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.06.20100.9356 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.06.20100.9376 0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.06.20100.9284 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.06.20100.9337 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.06.20100.9312 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.06.20100.9351 -0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.06.20100.9411 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.06.20100.9383 -0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.06.20100.9468 -0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.06.20100.9521 -0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.06.20100.9604 -0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.06.20100.966 0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.06.20100.9595 0.0199  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.06.20100.9396 0.0119  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.06.20100.9277 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.06.20100.9288 -0.0112  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.06.20100.94 0.0147  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.05.20100.9253 0.0121  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.05.20100.9132 -0.0081  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.05.20100.9213 -0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.05.20100.9219 -0.0109  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.05.20100.9328 0.0193  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.05.20100.9135 -0.011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.05.20100.9245 -0.0134  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.05.20100.9379 0.017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.05.20100.9209 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.05.20100.9263 0.0106  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.05.20100.9157 0.0115  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.05.20100.9042 0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.05.20100.8959 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.05.20100.8956 0.025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.05.20100.8706 -0.024  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.05.20100.8946 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.05.20100.8917 0.0211  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.05.20100.8706 0.0132  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.05.20100.8574 0.0085  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.05.20100.8489 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.04.20100.8431 -0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.04.20100.8499 -0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.04.20100.8557 0.0127  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.04.20100.843 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.04.20100.8428 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.04.20100.8433 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.04.20100.8448 0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.04.20100.8379 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.04.20100.836 -0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.04.20100.8428 0.0105  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.04.20100.8323 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.04.20100.8332 0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.04.20100.8253 -0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.04.20100.8311 0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.04.20100.8265 -0.0133  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.04.20100.8398 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.04.20100.8411 0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.04.20100.8323 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.04.20100.8318 0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.04.20100.8247 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.04.20100.8287 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.03.20100.8282 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.03.20100.8231 0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.03.20100.8222 -0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.03.20100.8278 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.03.20100.829 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.03.20100.8297 0.0091  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.03.20100.8206 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.03.20100.8231 0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.03.20100.8191 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.03.20100.8118 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.03.20100.8058 -0.0081  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.03.20100.8139 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.03.20100.8119 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.03.20100.8088 -0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.03.20100.8171 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.03.20100.8214 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.03.20100.8225 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.03.20100.817 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.03.20100.82 0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.03.20100.8144 -0.0057  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.03.20100.8201 -0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.03.20100.8278 0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.03.20100.8212 0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.02.20100.8208 -0.011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.02.20100.8318 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.02.20100.8286 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.02.20100.825 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.02.20100.8252 -0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.02.20100.8344 0.007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.02.20100.8274 0.0113  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.02.20100.8161 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.02.20100.8201 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.02.20100.8231 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.02.20100.8285 0.0158  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.02.20100.8127 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.02.20100.8117 -0.008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.02.20100.8197 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.02.20100.821 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.02.20100.8229 0.013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.02.20100.8099 0.0134  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.02.20100.7965 -0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.02.20100.7986 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.02.20100.7993 -0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.01.20100.8035 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.01.20100.8033 0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.01.20100.7971 -0.0009  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.01.20100.798 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.01.20100.7917 -0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.01.20100.7967 -0.0071  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.01.20100.8038 0.0131  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.01.20100.7907 0.0099  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.01.20100.7808 0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.01.20100.7762 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.01.20100.7789 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.01.20100.7747 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.01.20100.773 -0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.01.20100.7762 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.01.20100.7757 -0.0178  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.01.20100.7935 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.01.20100.792 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.01.20100.7891 -0.0056  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.01.20100.7947 -0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.01.20100.8005 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.01.20100.7992 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.01.20100.7992 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.01.20100.7992 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.12.20090.7992 -0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.12.20090.8023 0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.12.20090.7949 0.0006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.12.20090.7943 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.12.20090.794 -0.0093  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.12.20090.8033 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.12.20090.8041 0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.12.20090.7995 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.12.20090.7956 -0.0062  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.12.20090.8018 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.12.20090.7945 -0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.12.20090.796 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.12.20090.7902 0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.12.20090.7834 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.12.20090.7824 0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.12.20090.7812 0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.12.20090.7757 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.12.20090.7746 0.0142  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.12.20090.7604 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.12.20090.7591 -0.0075  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.12.20090.7666 -0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.11.20090.773 -0.0081  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.11.20090.7811 0.0095  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.11.20090.7716 -0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.11.20090.7718 -0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.11.20090.7767 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.11.20090.7781 -0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.11.20090.7836 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.11.20090.7826 0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.11.20090.7799 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.11.20090.7845 0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.11.20090.782 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.11.20090.7866 0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.11.20090.7827 0.0049  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.11.20090.7778 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.11.20090.7792 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.11.20090.7802 -0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.11.20090.7857 -0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.11.20090.7885 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.11.20090.7931 -0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.11.20090.7997 0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.11.20090.7936 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.10.20090.7876 -0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.10.20090.795 0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.10.20090.7916 0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.10.20090.7844 0.0081  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.10.20090.7763 0.0002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.10.20090.7761 -0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.10.20090.7806 -0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.10.20090.7826 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.10.20090.7803 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.10.20090.7816 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.10.20090.7827 -0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.10.20090.784 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.10.20090.7844 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.10.20090.7898 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.10.20090.7917 0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.10.20090.7898 0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.10.20090.7882 -0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.10.20090.7896 0.0021  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.10.20090.7875 -0.0072  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.10.20090.7947 -0.0061  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.10.20090.8008 0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.10.20090.794 0.0147  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.09.20090.7793 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.09.20090.7815 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.09.20090.7804 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.09.20090.7794 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.09.20090.7765 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.09.20090.7792 -0.0034  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.09.20090.7826 -0.0103  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.09.20090.7929 0.0031  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.09.20090.7898 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.09.20090.7861 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.09.20090.7898 -0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.09.20090.7964 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.09.20090.8007 0.0068  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.09.20090.7939 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.09.20090.7958 -0.0019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.09.20090.7977 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.09.20090.7974 -0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.09.20090.8051 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.09.20090.8097 0.0017  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.09.20090.808 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.09.20090.8116 0.0093  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.09.20090.8023 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.08.20090.8046 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.08.20090.7998 -0.0066  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.08.20090.8064 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.08.20090.8019 -0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.08.20090.8041 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.08.20090.8045 -0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.08.20090.8048 -0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.08.20090.8099 -0.0055  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.08.20090.8154 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.08.20090.8134 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.08.20090.8146 0.0111  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.08.20090.8035 -0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.08.20090.8045 -0.0093  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.08.20090.8138 0.0032  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.08.20090.8106 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.08.20090.8077 0.008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.08.20090.7997 0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.08.20090.796 -0.0007  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.08.20090.7967 0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.08.20090.7959 -0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.08.20090.8028 -0.0104  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.07.20090.8132 0.0001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.07.20090.8131 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.07.20090.8113 0.01  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.07.20090.8013 -0.0016  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.07.20090.8029 -0.0046  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.07.20090.8075 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.07.20090.81 -0.0025  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.07.20090.8125 0.0013  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.07.20090.8112 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.07.20090.8112 -0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.07.20090.8191 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.07.20090.8168 0.001  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.07.20090.8158 -0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.07.20090.8216 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.07.20090.8246 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.07.20090.8258 0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.07.20090.8205 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.07.20090.8245 0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.07.20090.8204 -0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.07.20090.824 0.0063  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.07.20090.8177 0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.07.20090.8119 0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.07.20090.8108 -0.0004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.06.20090.8112 -0.0079  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.06.20090.8191 0.0042  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.06.20090.8149 -0.0086  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.06.20090.8235 0.0076  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.06.20090.8159 -0.0118  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.06.20090.8277 -0.0011  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.06.20090.8288 0.0029  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.06.20090.8259 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.06.20090.8271 -0.0041  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.06.20090.8312 0.002  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.06.20090.8292 0.0018  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.06.20090.8274 0.0125  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.06.20090.8149 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.06.20090.8146 0.0036  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.06.20090.811 -0.0139  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.06.20090.8249 0.0155  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.06.20090.8094 0.0015  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.06.20090.8079 0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.06.20090.8031 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.06.20090.8079 0.0081  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.06.20090.7998 -0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.05.20090.8081 -0.0145  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.05.20090.8226 0.0065  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.05.20090.8161 -0.0039  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.05.20090.82 0.0074  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.05.20090.8126 -0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.05.20090.8149 -0.0086  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.05.20090.8235 -0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.05.20090.8308 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.05.20090.8305 -0.0133  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.05.20090.8438 0.0022  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.05.20090.8416 0.0023  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.05.20090.8393 0.0117  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.05.20090.8276 -0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.05.20090.8281 -0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.05.20090.8326 -0.0083  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.05.20090.8409 -0.003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.05.20090.8439 -0.008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.05.20090.8519 0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.05.20090.8469 -0.0135  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.05.20090.8604 0.0044  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.04.20090.856 -0.0069  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.04.20090.8629 -0.0212  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.04.20090.8841 0.0101  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.04.20090.874 0.0014  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.04.20090.8726 -0.0107  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.04.20090.8833 -0.0088  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe22.04.20090.8921 0.0005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe21.04.20090.8916 0.0136  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.04.20090.878 0.0045  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.04.20090.8735 0.0161  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe15.04.20090.8574 0.0104  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe14.04.20090.847 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.04.20090.8518 -0.0012  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.04.20090.853 0.0003  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.04.20090.8527 -0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe08.04.20090.8611 0.006  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe07.04.20090.8551 0.019  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.04.20090.8361 -0.0122  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.04.20090.8483 -0.0156  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.04.20090.8639 -0.0084  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe01.04.20090.8723 0.005  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe31.03.20090.8673 -0.0092  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.03.20090.8765 0.0145  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.03.20090.862 0.0051  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.03.20090.8569 -0.0054  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.03.20090.8623 -0.0008  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.03.20090.8631 0.0073  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.03.20090.8558 -0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.03.20090.8625 -0.0035  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.03.20090.866 -0.0293  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.03.20090.8953 -0.0027  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.03.20090.898 0.0028  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.03.20090.8952 -0.0077  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.03.20090.9029 -0.0098  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.03.20090.9127 -0.004  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.03.20090.9167 -0.0043  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.03.20090.921 -0.0058  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.03.20090.9268 0.0053  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.03.20090.9215 -0.0048  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.03.20090.9263 -0.0064  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.03.20090.9327 0.0067  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.03.20090.926 -0.0037  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.03.20090.9297 0.9297  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe27.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe26.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe25.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe24.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe23.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe20.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe19.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe18.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe17.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe16.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe13.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe12.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe11.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe10.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe09.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe06.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe05.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe04.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe03.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe02.02.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe30.01.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe29.01.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe28.01.20090 0  
Dirham Emiratele Arabe AEDDirham Emiratele Arabe