´╗┐

Istoric dolar american intre 3.01.2005 - 30.03.2017

evolutie curs dolar american (USD)

Istoric valutar dolar american

Evolutie dolar american (USD) intre 3.01.2005 pana in 30.03.2017

Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Dolar american USDDolar american30.03.20174.2325 0.0093  
Dolar american USDDolar american29.03.20174.2232 0.032  
Dolar american USDDolar american28.03.20174.1912 0.0042  
Dolar american USDDolar american27.03.20174.1870 -0.0279  
Dolar american USDDolar american24.03.20174.2149 -0.008  
Dolar american USDDolar american23.03.20174.2229 -0.0057  
Dolar american USDDolar american22.03.20174.2286 0.0032  
Dolar american USDDolar american21.03.20174.2254 -0.0164  
Dolar american USDDolar american20.03.20174.2418 0.0022  
Dolar american USDDolar american17.03.20174.2396 -0.0058  
Dolar american USDDolar american16.03.20174.2454 -0.0327  
Dolar american USDDolar american15.03.20174.2781 -0.0002  
Dolar american USDDolar american14.03.20174.2783 0.011  
Dolar american USDDolar american13.03.20174.2673 -0.0212  
Dolar american USDDolar american10.03.20174.2885 -0.0152  
Dolar american USDDolar american09.03.20174.3037 -0.0068  
Dolar american USDDolar american08.03.20174.3105 0.0199  
Dolar american USDDolar american07.03.20174.2906 0.0102  
Dolar american USDDolar american06.03.20174.2804 -0.0208  
Dolar american USDDolar american03.03.20174.3012 0.0072  
Dolar american USDDolar american02.03.20174.2940 0.0048  
Dolar american USDDolar american01.03.20174.2892 0.0282  
Dolar american USDDolar american28.02.20174.2610 0.0015  
Dolar american USDDolar american27.02.20174.2595 -0.0074  
Dolar american USDDolar american24.02.20174.2669 -0.0187  
Dolar american USDDolar american23.02.20174.2856 -0.021  
Dolar american USDDolar american22.02.20174.3066 0.0212  
Dolar american USDDolar american21.02.20174.2854 0.0263  
Dolar american USDDolar american20.02.20174.2591 0.0149  
Dolar american USDDolar american17.02.20174.2442 -0.0102  
Dolar american USDDolar american16.02.20174.2544 -0.0192  
Dolar american USDDolar american15.02.20174.2736 0.031  
Dolar american USDDolar american14.02.20174.2426 0.0099  
Dolar american USDDolar american13.02.20174.2327 0.0044  
Dolar american USDDolar american10.02.20174.2283 0.0243  
Dolar american USDDolar american09.02.20174.2040 -0.0128  
Dolar american USDDolar american08.02.20174.2168 0.0055  
Dolar american USDDolar american07.02.20174.2113 0.0119  
Dolar american USDDolar american06.02.20174.1994 -0.0039  
Dolar american USDDolar american03.02.20174.2033 0.0091  
Dolar american USDDolar american02.02.20174.1942 0.0007  
Dolar american USDDolar american01.02.20174.1935 -0.0137  
Dolar american USDDolar american31.01.20174.2072 -0.0003  
Dolar american USDDolar american30.01.20174.2075 -0.0114  
Dolar american USDDolar american27.01.20174.2189 0.0223  
Dolar american USDDolar american26.01.20174.1966 0.0174  
Dolar american USDDolar american25.01.20174.1792 -0.0088  
Dolar american USDDolar american23.01.20174.1880 -0.0399  
Dolar american USDDolar american20.01.20174.2279 0.0118  
Dolar american USDDolar american19.01.20174.2161 0.0063  
Dolar american USDDolar american18.01.20174.2098 -0.0127  
Dolar american USDDolar american17.01.20174.2225 -0.0334  
Dolar american USDDolar american16.01.20174.2559 0.0355  
Dolar american USDDolar american13.01.20174.2204 -0.0075  
Dolar american USDDolar american12.01.20174.2279 -0.0446  
Dolar american USDDolar american11.01.20174.2725 0.0267  
Dolar american USDDolar american10.01.20174.2458 -0.0369  
Dolar american USDDolar american09.01.20174.2827 0.0309  
Dolar american USDDolar american06.01.20174.2518 -0.0466  
Dolar american USDDolar american05.01.20174.2984 -0.0335  
Dolar american USDDolar american04.01.20174.3319 -0.0089  
Dolar american USDDolar american03.01.20174.3408 0.0375  
Dolar american USDDolar american30.12.20164.3033 -0.0323  
Dolar american USDDolar american29.12.20164.3356 -0.0148  
Dolar american USDDolar american28.12.20164.3504 0.0107  
Dolar american USDDolar american27.12.20164.3397 0.0029  
Dolar american USDDolar american23.12.20164.3368 0.023  
Dolar american USDDolar american22.12.20164.3138 -0.0304  
Dolar american USDDolar american21.12.20164.3442 -0.006  
Dolar american USDDolar american20.12.20164.3502 0.0293  
Dolar american USDDolar american19.12.20164.3209 -0.0054  
Dolar american USDDolar american16.12.20164.3263 0.0117  
Dolar american USDDolar american15.12.20164.3146 0.0698  
Dolar american USDDolar american14.12.20164.2448 -0.0038  
Dolar american USDDolar american13.12.20164.2486 -0.0044  
Dolar american USDDolar american12.12.20164.2530 0.0139  
Dolar american USDDolar american09.12.20164.2391 0.0669  
Dolar american USDDolar american08.12.20164.1722 -0.0258  
Dolar american USDDolar american07.12.20164.1980 0.0198  
Dolar american USDDolar american06.12.20164.1782 -0.0521  
Dolar american USDDolar american05.12.20164.2303 -0.009  
Dolar american USDDolar american02.12.20164.2393 -0.0223  
Dolar american USDDolar american29.11.20164.2616 0.0184  
Dolar american USDDolar american28.11.20164.2432 -0.017  
Dolar american USDDolar american25.11.20164.2602 -0.0057  
Dolar american USDDolar american24.11.20164.2659 0.0163  
Dolar american USDDolar american23.11.20164.2496 0.0078  
Dolar american USDDolar american22.11.20164.2418 0.0013  
Dolar american USDDolar american21.11.20164.2405 -0.0118  
Dolar american USDDolar american18.11.20164.2523 0.0403  
Dolar american USDDolar american17.11.20164.2120 -0.0126  
Dolar american USDDolar american16.11.20164.2246 0.0402  
Dolar american USDDolar american15.11.20164.1844 -0.0113  
Dolar american USDDolar american14.11.20164.1957 0.0488  
Dolar american USDDolar american11.11.20164.1469 0.0186  
Dolar american USDDolar american10.11.20164.1283 0.064  
Dolar american USDDolar american09.11.20164.0643 -0.0168  
Dolar american USDDolar american08.11.20164.0811 0.0172  
Dolar american USDDolar american07.11.20164.0639 0.0067  
Dolar american USDDolar american04.11.20164.0572 0.0003  
Dolar american USDDolar american03.11.20164.0569 -0.0083  
Dolar american USDDolar american02.11.20164.0652 -0.0302  
Dolar american USDDolar american01.11.20164.0954 -0.0177  
Dolar american USDDolar american31.10.20164.1131 -0.0107  
Dolar american USDDolar american28.10.20164.1238 -0.0025  
Dolar american USDDolar american27.10.20164.1263 0.0103  
Dolar american USDDolar american26.10.20164.1160 -0.01  
Dolar american USDDolar american25.10.20164.1260 -0.0136  
Dolar american USDDolar american24.10.20164.1396 0.0053  
Dolar american USDDolar american21.10.20164.1343 0.0258  
Dolar american USDDolar american20.10.20164.1085 0.0158  
Dolar american USDDolar american19.10.20164.0927 -0.0014  
Dolar american USDDolar american18.10.20164.0941 -0.0093  
Dolar american USDDolar american17.10.20164.1034 0.0172  
Dolar american USDDolar american14.10.20164.0862 -0.0025  
Dolar american USDDolar american13.10.20164.0887 0.0097  
Dolar american USDDolar american12.10.20164.0790 0.0383  
Dolar american USDDolar american11.10.20164.0407 -0.0029  
Dolar american USDDolar american10.10.20164.0436 0.0025  
Dolar american USDDolar american07.10.20164.0411 0.0399  
Dolar american USDDolar american06.10.20164.0012 0.0262  
Dolar american USDDolar american05.10.20163.9750 -0.0207  
Dolar american USDDolar american04.10.20163.9957 0.0366  
Dolar american USDDolar american03.10.20163.9591 -0.0231  
Dolar american USDDolar american30.09.20163.9822 0.0134  
Dolar american USDDolar american29.09.20163.9688 0.0028  
Dolar american USDDolar american28.09.20163.9660 0.0093  
Dolar american USDDolar american27.09.20163.9567 -0.0022  
Dolar american USDDolar american26.09.20163.9589 -0.0063  
Dolar american USDDolar american23.09.20163.9652 0.0041  
Dolar american USDDolar american22.09.20163.9611 -0.0322  
Dolar american USDDolar american21.09.20163.9933 0.0121  
Dolar american USDDolar american20.09.20163.9812 0.0002  
Dolar american USDDolar american19.09.20163.9810 0.0176  
Dolar american USDDolar american16.09.20163.9634 0.0085  
Dolar american USDDolar american15.09.20163.9549 -0.0079  
Dolar american USDDolar american14.09.20163.9628 -0.0014  
Dolar american USDDolar american13.09.20163.9642 -0.0027  
Dolar american USDDolar american12.09.20163.9669 0.0169  
Dolar american USDDolar american09.09.20163.9500 0.0014  
Dolar american USDDolar american08.09.20163.9486 -0.0115  
Dolar american USDDolar american07.09.20163.9601 -0.0268  
Dolar american USDDolar american06.09.20163.9869 0.0047  
Dolar american USDDolar american05.09.20163.9822 -0.0048  
Dolar american USDDolar american02.09.20163.9870 -0.0118  
Dolar american USDDolar american01.09.20163.9988 0.0153  
Dolar american USDDolar american30.08.20163.9835 -0.0059  
Dolar american USDDolar american29.08.20163.9894 0.0436  
Dolar american USDDolar american26.08.20163.9458 0.0008  
Dolar american USDDolar american25.08.20163.9450 -0.0091  
Dolar american USDDolar american24.08.20163.9541 0.019  
Dolar american USDDolar american23.08.20163.9351 -0.0141  
Dolar american USDDolar american22.08.20163.9492 0.0009  
Dolar american USDDolar american19.08.20163.9483 -0.0076  
Dolar american USDDolar american18.08.20163.9559 -0.0132  
Dolar american USDDolar american17.08.20163.9691 0.0147  
Dolar american USDDolar american16.08.20163.9544 -0.0456  
Dolar american USDDolar american12.08.20164.0000 -0.0013  
Dolar american USDDolar american11.08.20164.0013 0.0135  
Dolar american USDDolar american10.08.20163.9878 -0.0328  
Dolar american USDDolar american09.08.20164.0206 0.0022  
Dolar american USDDolar american08.08.20164.0184 0.0139  
Dolar american USDDolar american05.08.20164.0045 0.0005  
Dolar american USDDolar american04.08.20164.0040 0.0269  
Dolar american USDDolar american03.08.20163.9771 -0.0011  
Dolar american USDDolar american02.08.20163.9782 -0.0097  
Dolar american USDDolar american01.08.20163.9879 -0.0324  
Dolar american USDDolar american29.07.20164.0203 -0.0016  
Dolar american USDDolar american28.07.20164.0219 -0.0415  
Dolar american USDDolar american27.07.20164.0634 0.0117  
Dolar american USDDolar american26.07.20164.0517 0.0058  
Dolar american USDDolar american25.07.20164.0459 0  
Dolar american USDDolar american22.07.20164.0459 -0.0065  
Dolar american USDDolar american21.07.20164.0524 -0.0107  
Dolar american USDDolar american20.07.20164.0631 0.0189  
Dolar american USDDolar american19.07.20164.0442 -0.0032  
Dolar american USDDolar american18.07.20164.0474 0.0203  
Dolar american USDDolar american15.07.20164.0271 -0.0129  
Dolar american USDDolar american14.07.20164.0400 -0.0163  
Dolar american USDDolar american13.07.20164.0563 0.0149  
Dolar american USDDolar american12.07.20164.0414 -0.0326  
Dolar american USDDolar american11.07.20164.0740 -0.0071  
Dolar american USDDolar american08.07.20164.0811 0.0086  
Dolar american USDDolar american07.07.20164.0725 -0.0166  
Dolar american USDDolar american06.07.20164.0891 0.0397  
Dolar american USDDolar american05.07.20164.0494 -0.0096  
Dolar american USDDolar american04.07.20164.0590 -0.0049  
Dolar american USDDolar american01.07.20164.0639 0.0015  
Dolar american USDDolar american30.06.20164.0624 -0.0247  
Dolar american USDDolar american29.06.20164.0871 0.008  
Dolar american USDDolar american28.06.20164.0791 -0.0133  
Dolar american USDDolar american27.06.20164.0924 0.0158  
Dolar american USDDolar american24.06.20164.0766 0.1067  
Dolar american USDDolar american23.06.20163.9699 -0.0448  
Dolar american USDDolar american22.06.20164.0147 0.0179  
Dolar american USDDolar american21.06.20163.9968 -0.0339  
Dolar american USDDolar american17.06.20164.0307 -0.0041  
Dolar american USDDolar american16.06.20164.0348 -0.0031  
Dolar american USDDolar american15.06.20164.0379 0.0049  
Dolar american USDDolar american14.06.20164.0330 0.0215  
Dolar american USDDolar american13.06.20164.0115 0.0177  
Dolar american USDDolar american10.06.20163.9938 0.0212  
Dolar american USDDolar american09.06.20163.9726 0.009  
Dolar american USDDolar american08.06.20163.9636 -0.0016  
Dolar american USDDolar american07.06.20163.9652 -0.0155  
Dolar american USDDolar american06.06.20163.9807 -0.0752  
Dolar american USDDolar american03.06.20164.0559 0.0198  
Dolar american USDDolar american02.06.20164.0361 -0.0089  
Dolar american USDDolar american01.06.20164.0450 -0.0041  
Dolar american USDDolar american31.05.20164.0491 0.0039  
Dolar american USDDolar american30.05.20164.0452 0.0134  
Dolar american USDDolar american27.05.20164.0318 0.0027  
Dolar american USDDolar american26.05.20164.0291 -0.0126  
Dolar american USDDolar american25.05.20164.0417 0.0077  
Dolar american USDDolar american24.05.20164.0340 0.003  
Dolar american USDDolar american23.05.20164.0310 0.0149  
Dolar american USDDolar american20.05.20164.0161 0.0035  
Dolar american USDDolar american19.05.20164.0126 0.0255  
Dolar american USDDolar american18.05.20163.9871 0.0263  
Dolar american USDDolar american17.05.20163.9608 -0.0063  
Dolar american USDDolar american16.05.20163.9671 0.0039  
Dolar american USDDolar american13.05.20163.9632 0.0234  
Dolar american USDDolar american12.05.20163.9398 -0.0007  
Dolar american USDDolar american11.05.20163.9405 -0.0019  
Dolar american USDDolar american10.05.20163.9424 0.0072  
Dolar american USDDolar american09.05.20163.9352 -0.005  
Dolar american USDDolar american06.05.20163.9402 0.0036  
Dolar american USDDolar american05.05.20163.9366 0.0265  
Dolar american USDDolar american04.05.20163.9101 0.0404  
Dolar american USDDolar american03.05.20163.8697 -0.0651  
Dolar american USDDolar american29.04.20163.9348 -0.0026  
Dolar american USDDolar american28.04.20163.9374 -0.0131  
Dolar american USDDolar american27.04.20163.9505 -0.0195  
Dolar american USDDolar american26.04.20163.9700 -0.0107  
Dolar american USDDolar american25.04.20163.9807 0.0103  
Dolar american USDDolar american22.04.20163.9704 0.0066  
Dolar american USDDolar american21.04.20163.9638 0.0204  
Dolar american USDDolar american20.04.20163.9434 -0.0102  
Dolar american USDDolar american19.04.20163.9536 -0.0063  
Dolar american USDDolar american18.04.20163.9599 -0.0121  
Dolar american USDDolar american15.04.20163.9720 -0.0007  
Dolar american USDDolar american14.04.20163.9727 0.0239  
Dolar american USDDolar american13.04.20163.9488 0.0347  
Dolar american USDDolar american12.04.20163.9141 -0.0105  
Dolar american USDDolar american11.04.20163.9246 -0.0002  
Dolar american USDDolar american08.04.20163.9248 0.0062  
Dolar american USDDolar american07.04.20163.9186 -0.0136  
Dolar american USDDolar american06.04.20163.9322 0.0001  
Dolar american USDDolar american05.04.20163.9321 0.0019  
Dolar american USDDolar american04.04.20163.9302 0.0096  
Dolar american USDDolar american01.04.20163.9206 -0.0143  
Dolar american USDDolar american31.03.20163.9349 -0.0055  
Dolar american USDDolar american30.03.20163.9404 -0.0462  
Dolar american USDDolar american29.03.20163.9866 -0.0097  
Dolar american USDDolar american28.03.20163.9963 0.0016  
Dolar american USDDolar american25.03.20163.9947 -0.0027  
Dolar american USDDolar american24.03.20163.9974 0.0098  
Dolar american USDDolar american23.03.20163.9876 0.0028  
Dolar american USDDolar american22.03.20163.9848 0.0229  
Dolar american USDDolar american21.03.20163.9619 -0.0035  
Dolar american USDDolar american18.03.20163.9654 0.0135  
Dolar american USDDolar american17.03.20163.9519 -0.0868  
Dolar american USDDolar american16.03.20164.0387 0.0036  
Dolar american USDDolar american15.03.20164.0351 0.013  
Dolar american USDDolar american14.03.20164.0221 0.0005  
Dolar american USDDolar american11.03.20164.0216 -0.0407  
Dolar american USDDolar american10.03.20164.0623 -0.011  
Dolar american USDDolar american09.03.20164.0733 0.0197  
Dolar american USDDolar american08.03.20164.0536 -0.0211  
Dolar american USDDolar american07.03.20164.0747 0.0057  
Dolar american USDDolar american04.03.20164.069 -0.0296  
Dolar american USDDolar american03.03.20164.0986 -0.0079  
Dolar american USDDolar american02.03.20164.1065 0.0014  
Dolar american USDDolar american01.03.20164.1051 0.0081  
Dolar american USDDolar american29.02.20164.097 0.0447  
Dolar american USDDolar american26.02.20164.0523 -0.0035  
Dolar american USDDolar american25.02.20164.0558 -0.02  
Dolar american USDDolar american24.02.20164.0758 0.0152  
Dolar american USDDolar american23.02.20164.0606 0.0146  
Dolar american USDDolar american22.02.20164.046 0.0229  
Dolar american USDDolar american19.02.20164.0231 0.0171  
Dolar american USDDolar american18.02.20164.006 -0.0004  
Dolar american USDDolar american17.02.20164.0064 0.0124  
Dolar american USDDolar american16.02.20163.994 0.0015  
Dolar american USDDolar american15.02.20163.9925 0.0302  
Dolar american USDDolar american12.02.20163.9623 -0.0007  
Dolar american USDDolar american11.02.20163.963 -0.024  
Dolar american USDDolar american10.02.20163.987 -0.0197  
Dolar american USDDolar american09.02.20164.0067 -0.0014  
Dolar american USDDolar american08.02.20164.0081 -0.0159  
Dolar american USDDolar american05.02.20164.024 -0.008  
Dolar american USDDolar american04.02.20164.032 -0.0976  
Dolar american USDDolar american03.02.20164.1296 -0.0048  
Dolar american USDDolar american02.02.20164.1344 -0.0379  
Dolar american USDDolar american01.02.20164.1723 0.0198  
Dolar american USDDolar american29.01.20164.1525 -0.0135  
Dolar american USDDolar american28.01.20164.166 -0.0015  
Dolar american USDDolar american27.01.20164.1675 -0.0184  
Dolar american USDDolar american26.01.20164.1859 0.0033  
Dolar american USDDolar american25.01.20164.1826 0.0056  
Dolar american USDDolar american22.01.20164.177 0.0156  
Dolar american USDDolar american21.01.20164.1614 0.015  
Dolar american USDDolar american20.01.20164.1464 -0.024  
Dolar american USDDolar american19.01.20164.1704 0.0055  
Dolar american USDDolar american18.01.20164.1649 0.0076  
Dolar american USDDolar american15.01.20164.1573 0.0003  
Dolar american USDDolar american14.01.20164.157 -0.0314  
Dolar american USDDolar american13.01.20164.1884 0.0097  
Dolar american USDDolar american12.01.20164.1787 0.023  
Dolar american USDDolar american11.01.20164.1557 -0.0091  
Dolar american USDDolar american08.01.20164.1648 -0.0099  
Dolar american USDDolar american07.01.20164.1747 -0.0394  
Dolar american USDDolar american06.01.20164.2141 0.0159  
Dolar american USDDolar american05.01.20164.1982 0.0582  
Dolar american USDDolar american04.01.20164.14 -0.0077  
Dolar american USDDolar american03.01.20164.1477 0  
Dolar american USDDolar american02.01.20164.1477 0  
Dolar american USDDolar american01.01.20164.1477 0  
Dolar american USDDolar american31.12.20154.1477 0.0028  
Dolar american USDDolar american30.12.20154.1449 0.009  
Dolar american USDDolar american29.12.20154.1359 0.0169  
Dolar american USDDolar american28.12.20154.119 -0.0141  
Dolar american USDDolar american24.12.20154.1331 -0.0035  
Dolar american USDDolar american23.12.20154.1366 0.0067  
Dolar american USDDolar american22.12.20154.1299 -0.023  
Dolar american USDDolar american21.12.20154.1529 -0.0193  
Dolar american USDDolar american18.12.20154.1722 0.0266  
Dolar american USDDolar american17.12.20154.1456 0.0209  
Dolar american USDDolar american16.12.20154.1247 0.0382  
Dolar american USDDolar american15.12.20154.0865 -0.0278  
Dolar american USDDolar american14.12.20154.1143 -0.0183  
Dolar american USDDolar american11.12.20154.1326 0.016  
Dolar american USDDolar american10.12.20154.1166 0.0117  
Dolar american USDDolar american09.12.20154.1049 -0.0268  
Dolar american USDDolar american08.12.20154.1317 -0.0075  
Dolar american USDDolar american07.12.20154.1392 0.0225  
Dolar american USDDolar american04.12.20154.1167 -0.1053  
Dolar american USDDolar american03.12.20154.222 0.0091  
Dolar american USDDolar american02.12.20154.2129 0.0154  
Dolar american USDDolar american27.11.20154.1975 0.0139  
Dolar american USDDolar american26.11.20154.1836 -0.0075  
Dolar american USDDolar american25.11.20154.1911 0.0138  
Dolar american USDDolar american24.11.20154.1773 -0.0102  
Dolar american USDDolar american23.11.20154.1875 0.0359  
Dolar american USDDolar american20.11.20154.1516 -0.0014  
Dolar american USDDolar american19.11.20154.153 -0.0125  
Dolar american USDDolar american18.11.20154.1655 0.0025  
Dolar american USDDolar american17.11.20154.163 0.0245  
Dolar american USDDolar american16.11.20154.1385 0.0162  
Dolar american USDDolar american13.11.20154.1223 -0.0185  
Dolar american USDDolar american12.11.20154.1408 0.0051  
Dolar american USDDolar american11.11.20154.1357 -0.0137  
Dolar american USDDolar american10.11.20154.1494 0.0165  
Dolar american USDDolar american09.11.20154.1329 0.0371  
Dolar american USDDolar american06.11.20154.0958 0.0018  
Dolar american USDDolar american05.11.20154.094 0.0229  
Dolar american USDDolar american04.11.20154.0711 0.0341  
Dolar american USDDolar american03.11.20154.037 0.013  
Dolar american USDDolar american02.11.20154.024 -0.0012  
Dolar american USDDolar american30.10.20154.0252 -0.0151  
Dolar american USDDolar american29.10.20154.0403 0.0332  
Dolar american USDDolar american28.10.20154.0071 -0.0063  
Dolar american USDDolar american27.10.20154.0134 -0.0037  
Dolar american USDDolar american26.10.20154.0171 0.0336  
Dolar american USDDolar american23.10.20153.9835 0.0688  
Dolar american USDDolar american22.10.20153.9147 0.0138  
Dolar american USDDolar american21.10.20153.9009 0.0082  
Dolar american USDDolar american20.10.20153.8927 -0.0058  
Dolar american USDDolar american19.10.20153.8985 0.0124  
Dolar american USDDolar american16.10.20153.8861 0.0292  
Dolar american USDDolar american15.10.20153.8569 -0.0149  
Dolar american USDDolar american14.10.20153.8718 -0.0067  
Dolar american USDDolar american13.10.20153.8785 0.0033  
Dolar american USDDolar american12.10.20153.8752 -0.0159  
Dolar american USDDolar american09.10.20153.8911 -0.0162  
Dolar american USDDolar american08.10.20153.9073 -0.0234  
Dolar american USDDolar american07.10.20153.9307 -0.007  
Dolar american USDDolar american06.10.20153.9377 0.0201  
Dolar american USDDolar american05.10.20153.9176 -0.036  
Dolar american USDDolar american02.10.20153.9536 -0.0074  
Dolar american USDDolar american01.10.20153.961 0.0268  
Dolar american USDDolar american30.09.20153.9342 -0.0023  
Dolar american USDDolar american29.09.20153.9365 -0.0083  
Dolar american USDDolar american28.09.20153.9448 -0.0147  
Dolar american USDDolar american25.09.20153.9595 0.018  
Dolar american USDDolar american24.09.20153.9415 -0.0279  
Dolar american USDDolar american23.09.20153.9694 0.0153  
Dolar american USDDolar american22.09.20153.9541 0.0359  
Dolar american USDDolar american21.09.20153.9182 0.0544  
Dolar american USDDolar american18.09.20153.8638 -0.0481  
Dolar american USDDolar american17.09.20153.9119 -0.0243  
Dolar american USDDolar american16.09.20153.9362 0.0283  
Dolar american USDDolar american15.09.20153.9079 0.0118  
Dolar american USDDolar american14.09.20153.8961 -0.0227  
Dolar american USDDolar american11.09.20153.9188 -0.0377  
Dolar american USDDolar american10.09.20153.9565 0.0026  
Dolar american USDDolar american09.09.20153.9539 -0.0111  
Dolar american USDDolar american08.09.20153.965 -0.0014  
Dolar american USDDolar american07.09.20153.9664 -0.0081  
Dolar american USDDolar american04.09.20153.9745 0.0284  
Dolar american USDDolar american03.09.20153.9461 0.0034  
Dolar american USDDolar american02.09.20153.9427 0.0004  
Dolar american USDDolar american01.09.20153.9423 -0.0088  
Dolar american USDDolar american31.08.20153.9511 0.024  
Dolar american USDDolar american28.08.20153.9271 -0.0002  
Dolar american USDDolar american27.08.20153.9273 0.0568  
Dolar american USDDolar american26.08.20153.8705 0.0212  
Dolar american USDDolar american25.08.20153.8493 -0.0234  
Dolar american USDDolar american24.08.20153.8727 -0.0618  
Dolar american USDDolar american21.08.20153.9345 -0.0401  
Dolar american USDDolar american20.08.20153.9746 -0.0391  
Dolar american USDDolar american19.08.20154.0137 0.017  
Dolar american USDDolar american18.08.20153.9967 0.0081  
Dolar american USDDolar american17.08.20153.9886 0.0241  
Dolar american USDDolar american14.08.20153.9645 -0.0021  
Dolar american USDDolar american13.08.20153.9666 0.0005  
Dolar american USDDolar american12.08.20153.9661 -0.0384  
Dolar american USDDolar american11.08.20154.0045 -0.0269  
Dolar american USDDolar american10.08.20154.0314 -0.0093  
Dolar american USDDolar american07.08.20154.0407 -0.0082  
Dolar american USDDolar american06.08.20154.0489 -0.0142  
Dolar american USDDolar american05.08.20154.0631 0.0482  
Dolar american USDDolar american04.08.20154.0149 0.0013  
Dolar american USDDolar american03.08.20154.0136 -0.003  
Dolar american USDDolar american31.07.20154.0166 0.0014  
Dolar american USDDolar american30.07.20154.0152 0.021  
Dolar american USDDolar american29.07.20153.9942 0.0015  
Dolar american USDDolar american28.07.20153.9927 0.0038  
Dolar american USDDolar american27.07.20153.9889 -0.0506  
Dolar american USDDolar american24.07.20154.0395 0.0144  
Dolar american USDDolar american23.07.20154.0251 -0.0148  
Dolar american USDDolar american22.07.20154.0399 -0.0227  
Dolar american USDDolar american21.07.20154.0626 -0.0159  
Dolar american USDDolar american20.07.20154.0785 0.0201  
Dolar american USDDolar american17.07.20154.0584 0.0067  
Dolar american USDDolar american16.07.20154.0517 0.0343  
Dolar american USDDolar american15.07.20154.0174 0.0073  
Dolar american USDDolar american14.07.20154.0101 0.0037  
Dolar american USDDolar american13.07.20154.0064 0.0234  
Dolar american USDDolar american10.07.20153.983 -0.0771  
Dolar american USDDolar american09.07.20154.0601 0.0007  
Dolar american USDDolar american08.07.20154.0594 -0.0222  
Dolar american USDDolar american07.07.20154.0816 0.025  
Dolar american USDDolar american06.07.20154.0566 0.0245  
Dolar american USDDolar american03.07.20154.0321 -0.0073  
Dolar american USDDolar american02.07.20154.0394 0.0237  
Dolar american USDDolar american01.07.20154.0157 0.0188  
Dolar american USDDolar american30.06.20153.9969 -0.05  
Dolar american USDDolar american29.06.20154.0469 0.0686  
Dolar american USDDolar american26.06.20153.9783 -0.0119  
Dolar american USDDolar american25.06.20153.9902 0.0013  
Dolar american USDDolar american24.06.20153.9889 -0.0009  
Dolar american USDDolar american23.06.20153.9898 0.0374  
Dolar american USDDolar american22.06.20153.9524 -0.0138  
Dolar american USDDolar american19.06.20153.9662 0.0304  
Dolar american USDDolar american18.06.20153.9358 -0.0427  
Dolar american USDDolar american17.06.20153.9785 -0.0139  
Dolar american USDDolar american16.06.20153.9924 0.0028  
Dolar american USDDolar american15.06.20153.9896 -0.0106  
Dolar american USDDolar american12.06.20154.0002 0.0341  
Dolar american USDDolar american11.06.20153.9661 0.0148  
Dolar american USDDolar american10.06.20153.9513 -0.0131  
Dolar american USDDolar american09.06.20153.9644 -0.0413  
Dolar american USDDolar american08.06.20154.0057 0.0596  
Dolar american USDDolar american05.06.20153.9461 0.0397  
Dolar american USDDolar american04.06.20153.9064 -0.084  
Dolar american USDDolar american03.06.20153.9904 -0.0586  
Dolar american USDDolar american02.06.20154.049 0.0081  
Dolar american USDDolar american29.05.20154.0409 -0.0225  
Dolar american USDDolar american28.05.20154.0634 -0.0148  
Dolar american USDDolar american27.05.20154.0782 -0.0142  
Dolar american USDDolar american26.05.20154.0924 0.0377  
Dolar american USDDolar american25.05.20154.0547 0.0782  
Dolar american USDDolar american22.05.20153.9765 -0.0107  
Dolar american USDDolar american21.05.20153.9872 -0.0141  
Dolar american USDDolar american20.05.20154.0013 0.0288  
Dolar american USDDolar american19.05.20153.9725 0.0711  
Dolar american USDDolar american18.05.20153.9014 -0.0072  
Dolar american USDDolar american15.05.20153.9086 0.0003  
Dolar american USDDolar american14.05.20153.9083 -0.0613  
Dolar american USDDolar american13.05.20153.9696 0.0134  
Dolar american USDDolar american12.05.20153.9562 -0.0277  
Dolar american USDDolar american11.05.20153.9839 0.0242  
Dolar american USDDolar american08.05.20153.9597 0.0491  
Dolar american USDDolar american07.05.20153.9106 -0.0471  
Dolar american USDDolar american06.05.20153.9577 -0.0264  
Dolar american USDDolar american05.05.20153.9841 0.0051  
Dolar american USDDolar american04.05.20153.979 0.0262  
Dolar american USDDolar american30.04.20153.9528 -0.0489  
Dolar american USDDolar american29.04.20154.0017 -0.0401  
Dolar american USDDolar american28.04.20154.0418 -0.0355  
Dolar american USDDolar american27.04.20154.0773 0.0153  
Dolar american USDDolar american24.04.20154.062 -0.0532  
Dolar american USDDolar american23.04.20154.1152 0.0095  
Dolar american USDDolar american22.04.20154.1057 -0.0598  
Dolar american USDDolar american21.04.20154.1655 0.0421  
Dolar american USDDolar american20.04.20154.1234 0.0457  
Dolar american USDDolar american17.04.20154.0777 -0.0616  
Dolar american USDDolar american16.04.20154.1393 -0.0327  
Dolar american USDDolar american15.04.20154.172 -0.0023  
Dolar american USDDolar american14.04.20154.1743 0.0184  
Dolar american USDDolar american10.04.20154.1559 0.0625  
Dolar american USDDolar american09.04.20154.0934 0.0426  
Dolar american USDDolar american08.04.20154.0508 -0.0182  
Dolar american USDDolar american07.04.20154.069 0.0446  
Dolar american USDDolar american06.04.20154.0244 -0.0338  
Dolar american USDDolar american03.04.20154.0582 -0.0196  
Dolar american USDDolar american02.04.20154.0778 -0.0343  
Dolar american USDDolar american01.04.20154.1121 0.0006  
Dolar american USDDolar american31.03.20154.1115 0.0508  
Dolar american USDDolar american30.03.20154.0607 -0.0269  
Dolar american USDDolar american27.03.20154.0876 0.0707  
Dolar american USDDolar american26.03.20154.0169 -0.0042  
Dolar american USDDolar american25.03.20154.0211 0.0121  
Dolar american USDDolar american24.03.20154.009 -0.0701  
Dolar american USDDolar american23.03.20154.0791 -0.0649  
Dolar american USDDolar american20.03.20154.144 0.0158  
Dolar american USDDolar american19.03.20154.1282 -0.0566  
Dolar american USDDolar american18.03.20154.1848 0.0043  
Dolar american USDDolar american17.03.20154.1805 -0.0302  
Dolar american USDDolar american16.03.20154.2107 0.0095  
Dolar american USDDolar american13.03.20154.2012 0.0216  
Dolar american USDDolar american12.03.20154.1796 -0.0263  
Dolar american USDDolar american11.03.20154.2059 0.078  
Dolar american USDDolar american10.03.20154.1279 0.05  
Dolar american USDDolar american09.03.20154.0779 0.0288  
Dolar american USDDolar american06.03.20154.0491 0.0263  
Dolar american USDDolar american05.03.20154.0228 0.0187  
Dolar american USDDolar american04.03.20154.0041 0.0149  
Dolar american USDDolar american03.03.20153.9892 0.0293  
Dolar american USDDolar american02.03.20153.9599 0.0084  
Dolar american USDDolar american27.02.20153.9515 0.0583  
Dolar american USDDolar american26.02.20153.8932 -0.002  
Dolar american USDDolar american25.02.20153.8952 -0.0383  
Dolar american USDDolar american24.02.20153.9335 -0.0043  
Dolar american USDDolar american23.02.20153.9378 0.0135  
Dolar american USDDolar american20.02.20153.9243 0.0261  
Dolar american USDDolar american19.02.20153.8982 -0.0097  
Dolar american USDDolar american18.02.20153.9079 0.0027  
Dolar american USDDolar american17.02.20153.9052 0.0141  
Dolar american USDDolar american16.02.20153.8911 -0.0016  
Dolar american USDDolar american13.02.20153.8927 -0.0154  
Dolar american USDDolar american12.02.20153.9081 -0.0189  
Dolar american USDDolar american11.02.20153.927 -0.003  
Dolar american USDDolar american10.02.20153.93 0.0211  
Dolar american USDDolar american09.02.20153.9089 0.0506  
Dolar american USDDolar american06.02.20153.8583 0.0041  
Dolar american USDDolar american05.02.20153.8542 0.0035  
Dolar american USDDolar american04.02.20153.8507 -0.0265  
Dolar american USDDolar american03.02.20153.8772 -0.0113  
Dolar american USDDolar american02.02.20153.8885 -0.0272  
Dolar american USDDolar american30.01.20153.9157 -0.0178  
Dolar american USDDolar american29.01.20153.9335 0.0077  
Dolar american USDDolar american28.01.20153.9258 -0.0386  
Dolar american USDDolar american27.01.20153.9644 -0.0244  
Dolar american USDDolar american26.01.20153.9888 -0.0092  
Dolar american USDDolar american23.01.20153.998 0.1259  
Dolar american USDDolar american22.01.20153.8721 -0.0268  
Dolar american USDDolar american21.01.20153.8989 0.0209  
Dolar american USDDolar american20.01.20153.878 -0.0035  
Dolar american USDDolar american19.01.20153.8815 -0.0048  
Dolar american USDDolar american16.01.20153.8863 0.0353  
Dolar american USDDolar american15.01.20153.851 0.028  
Dolar american USDDolar american14.01.20153.823 0.0221  
Dolar american USDDolar american13.01.20153.8009 -0.0014  
Dolar american USDDolar american12.01.20153.8023 0.0022  
Dolar american USDDolar american09.01.20153.8001 -0.013  
Dolar american USDDolar american08.01.20153.8131 0.0195  
Dolar american USDDolar american07.01.20153.7936 0.0139  
Dolar american USDDolar american06.01.20153.7797 0.0055  
Dolar american USDDolar american05.01.20153.7742 0.0874  
Dolar american USDDolar american31.12.20143.6868 -0.0017  
Dolar american USDDolar american30.12.20143.6885 0.0201  
Dolar american USDDolar american29.12.20143.6684 0.0034  
Dolar american USDDolar american24.12.20143.665 0.0055  
Dolar american USDDolar american23.12.20143.6595 0.0162  
Dolar american USDDolar american22.12.20143.6433 -0.0041  
Dolar american USDDolar american19.12.20143.6474 0.0224  
Dolar american USDDolar american18.12.20143.625 0.0326  
Dolar american USDDolar american17.12.20143.5924 0.0106  
Dolar american USDDolar american16.12.20143.5818 -0.0243  
Dolar american USDDolar american15.12.20143.6061 0.0163  
Dolar american USDDolar american12.12.20143.5898 0.0111  
Dolar american USDDolar american11.12.20143.5787 -0.0098  
Dolar american USDDolar american10.12.20143.5885 -0.0029  
Dolar american USDDolar american09.12.20143.5914 -0.0332  
Dolar american USDDolar american08.12.20143.6246 0.0381  
Dolar american USDDolar american05.12.20143.5865 -0.0081  
Dolar american USDDolar american04.12.20143.5946 0.0032  
Dolar american USDDolar american03.12.20143.5914 0.0308  
Dolar american USDDolar american02.12.20143.5606 0.0073  
Dolar american USDDolar american28.11.20143.5533 0.01  
Dolar american USDDolar american27.11.20143.5433 -0.0046  
Dolar american USDDolar american26.11.20143.5479 -0.0174  
Dolar american USDDolar american25.11.20143.5653 -0.0105  
Dolar american USDDolar american24.11.20143.5758 0.0061  
Dolar american USDDolar american21.11.20143.5697 0.0225  
Dolar american USDDolar american20.11.20143.5472 0.0061  
Dolar american USDDolar american19.11.20143.5411 -0.0029  
Dolar american USDDolar american18.11.20143.544 0.0019  
Dolar american USDDolar american17.11.20143.5421 -0.01  
Dolar american USDDolar american14.11.20143.5521 -0.0001  
Dolar american USDDolar american13.11.20143.5522 -0.0051  
Dolar american USDDolar american12.11.20143.5573 -0.01  
Dolar american USDDolar american11.11.20143.5673 0.0216  
Dolar american USDDolar american10.11.20143.5457 -0.0306  
Dolar american USDDolar american07.11.20143.5763 0.0406  
Dolar american USDDolar american06.11.20143.5357 -0.0014  
Dolar american USDDolar american05.11.20143.5371 0.0094  
Dolar american USDDolar american04.11.20143.5277 -0.0042  
Dolar american USDDolar american03.11.20143.5319 0.0221  
Dolar american USDDolar american31.10.20143.5098 0.0004  
Dolar american USDDolar american30.10.20143.5094 0.0373  
Dolar american USDDolar american29.10.20143.4721 -0.0105  
Dolar american USDDolar american28.10.20143.4826 -0.0088  
Dolar american USDDolar american27.10.20143.4914 -0.0053  
Dolar american USDDolar american24.10.20143.4967 0.0038  
Dolar american USDDolar american23.10.20143.4929 0.0136  
Dolar american USDDolar american22.10.20143.4793 0.0223  
Dolar american USDDolar american21.10.20143.457 -0.0037  
Dolar american USDDolar american20.10.20143.4607 0.0093  
Dolar american USDDolar american17.10.20143.4514 -0.0101  
Dolar american USDDolar american16.10.20143.4615 -0.0286  
Dolar american USDDolar american15.10.20143.4901 0.0027  
Dolar american USDDolar american14.10.20143.4874 0.0145  
Dolar american USDDolar american13.10.20143.4729 -0.0027  
Dolar american USDDolar american10.10.20143.4756 0.025  
Dolar american USDDolar american09.10.20143.4506 -0.0319  
Dolar american USDDolar american08.10.20143.4825 -0.0114  
Dolar american USDDolar american07.10.20143.4939 -0.0256  
Dolar american USDDolar american06.10.20143.5195 0.0248  
Dolar american USDDolar american03.10.20143.4947 0.0064  
Dolar american USDDolar american02.10.20143.4883 -0.0111  
Dolar american USDDolar american01.10.20143.4994 -0.0025  
Dolar american USDDolar american30.09.20143.5019 0.0192  
Dolar american USDDolar american29.09.20143.4827 0.0283  
Dolar american USDDolar american26.09.20143.4544 -0.0038  
Dolar american USDDolar american25.09.20143.4582 0.033  
Dolar american USDDolar american24.09.20143.4252 0.0109  
Dolar american USDDolar american23.09.20143.4143 -0.0114  
Dolar american USDDolar american22.09.20143.4257 0.0075  
Dolar american USDDolar american19.09.20143.4182 -0.0068  
Dolar american USDDolar american18.09.20143.425 0.0153  
Dolar american USDDolar american17.09.20143.4097 -0.0021  
Dolar american USDDolar american16.09.20143.4118 -0.0093  
Dolar american USDDolar american15.09.20143.4211 0.0014  
Dolar american USDDolar american12.09.20143.4197 0  
Dolar american USDDolar american11.09.20143.4197 -0.0003  
Dolar american USDDolar american10.09.20143.42 -0.0107  
Dolar american USDDolar american09.09.20143.4307 0.0251  
Dolar american USDDolar american08.09.20143.4056 0.0092  
Dolar american USDDolar american05.09.20143.3964 0.0463  
Dolar american USDDolar american04.09.20143.3501 -0.0042  
Dolar american USDDolar american03.09.20143.3543 -0.0051  
Dolar american USDDolar american02.09.20143.3594 0.0109  
Dolar american USDDolar american01.09.20143.3485 -0.0005  
Dolar american USDDolar american29.08.20143.349 0.0161  
Dolar american USDDolar american28.08.20143.3329 0.0005  
Dolar american USDDolar american27.08.20143.3324 0.0026  
Dolar american USDDolar american26.08.20143.3298 0.0012  
Dolar american USDDolar american25.08.20143.3286 0.0078  
Dolar american USDDolar american22.08.20143.3208 -0.0064  
Dolar american USDDolar american21.08.20143.3272 -0.0019  
Dolar american USDDolar american20.08.20143.3291 0.0069  
Dolar american USDDolar american19.08.20143.3222 0.0089  
Dolar american USDDolar american18.08.20143.3133 -0.0021  
Dolar american USDDolar american14.08.20143.3154 -0.0044  
Dolar american USDDolar american13.08.20143.3198 -0.0098  
Dolar american USDDolar american12.08.20143.3296 0.0122  
Dolar american USDDolar american11.08.20143.3174 -0.0016  
Dolar american USDDolar american08.08.20143.319 0.0001  
Dolar american USDDolar american07.08.20143.3189 -0.0089  
Dolar american USDDolar american06.08.20143.3278 0.0232  
Dolar american USDDolar american05.08.20143.3046 0.0016  
Dolar american USDDolar american04.08.20143.303 -0.0068  
Dolar american USDDolar american01.08.20143.3098 0.0082  
Dolar american USDDolar american31.07.20143.3016 0.0166  
Dolar american USDDolar american30.07.20143.285 0.0139  
Dolar american USDDolar american29.07.20143.2711 0.0073  
Dolar american USDDolar american28.07.20143.2638 -0.0077  
Dolar american USDDolar american25.07.20143.2715 -0.0051  
Dolar american USDDolar american24.07.20143.2766 -0.0125  
Dolar american USDDolar american23.07.20143.2891 -0.0038  
Dolar american USDDolar american22.07.20143.2929 0.0031  
Dolar american USDDolar american21.07.20143.2898 0.007  
Dolar american USDDolar american18.07.20143.2828 0.0007  
Dolar american USDDolar american17.07.20143.2821 0.0056  
Dolar american USDDolar american16.07.20143.2765 0.0274  
Dolar american USDDolar american15.07.20143.2491 0.0046  
Dolar american USDDolar american14.07.20143.2445 -0.0016  
Dolar american USDDolar american11.07.20143.2461 0.0219  
Dolar american USDDolar american10.07.20143.2242 -0.002  
Dolar american USDDolar american09.07.20143.2262 -0.0024  
Dolar american USDDolar american08.07.20143.2286 0.0024  
Dolar american USDDolar american07.07.20143.2262 -0.0038  
Dolar american USDDolar american04.07.20143.23 0.0167  
Dolar american USDDolar american03.07.20143.2133 0.0027  
Dolar american USDDolar american02.07.20143.2106 0.0085  
Dolar american USDDolar american01.07.20143.2021 -0.0117  
Dolar american USDDolar american30.06.20143.2138 -0.0101  
Dolar american USDDolar american27.06.20143.2239 0.0034  
Dolar american USDDolar american26.06.20143.2205 -0.0097  
Dolar american USDDolar american25.06.20143.2302 0.0059  
Dolar american USDDolar american24.06.20143.2243 -0.0131  
Dolar american USDDolar american23.06.20143.2374 0.0069  
Dolar american USDDolar american20.06.20143.2305 0.0062  
Dolar american USDDolar american19.06.20143.2243 -0.0238  
Dolar american USDDolar american18.06.20143.2481 -0.0005  
Dolar american USDDolar american17.06.20143.2486 -0.003  
Dolar american USDDolar american16.06.20143.2516 0.0121  
Dolar american USDDolar american13.06.20143.2395 -0.0099  
Dolar american USDDolar american12.06.20143.2494 0.0013  
Dolar american USDDolar american11.06.20143.2481 0.008  
Dolar american USDDolar american10.06.20143.2401 0.0172  
Dolar american USDDolar american06.06.20143.2229 -0.0061  
Dolar american USDDolar american05.06.20143.229 -0.0071  
Dolar american USDDolar american04.06.20143.2361 0.006  
Dolar american USDDolar american03.06.20143.2301 0.0015  
Dolar american USDDolar american02.06.20143.2286 -0.0021  
Dolar american USDDolar american30.05.20143.2307 0.0038  
Dolar american USDDolar american29.05.20143.2269 -0.0031  
Dolar american USDDolar american28.05.20143.23 0.0094  
Dolar american USDDolar american27.05.20143.2206 -0.0109  
Dolar american USDDolar american26.05.20143.2315 -0.0095  
Dolar american USDDolar american23.05.20143.241 0.013  
Dolar american USDDolar american22.05.20143.228 -0.01  
Dolar american USDDolar american21.05.20143.238 0.0006  
Dolar american USDDolar american20.05.20143.2374 0.0075  
Dolar american USDDolar american19.05.20143.2299 0.0022  
Dolar american USDDolar american16.05.20143.2277 -0.0191  
Dolar american USDDolar american15.05.20143.2468 0.0081  
Dolar american USDDolar american14.05.20143.2387 0.0172  
Dolar american USDDolar american13.05.20143.2215 0.0015  
Dolar american USDDolar american12.05.20143.22 0.0141  
Dolar american USDDolar american09.05.20143.2059 0.026  
Dolar american USDDolar american08.05.20143.1799 -0.0061  
Dolar american USDDolar american07.05.20143.186 -0.0025  
Dolar american USDDolar american06.05.20143.1885 -0.0131  
Dolar american USDDolar american05.05.20143.2016 0.0025  
Dolar american USDDolar american02.05.20143.1991 -0.0203  
Dolar american USDDolar american30.04.20143.2194 0.0165  
Dolar american USDDolar american29.04.20143.2029 -0.0092  
Dolar american USDDolar american28.04.20143.2121 -0.004  
Dolar american USDDolar american25.04.20143.2161 -0.0112  
Dolar american USDDolar american24.04.20143.2273 -0.0019  
Dolar american USDDolar american23.04.20143.2292 -0.0064  
Dolar american USDDolar american22.04.20143.2356 0.0075  
Dolar american USDDolar american18.04.20143.2281 0.0048  
Dolar american USDDolar american17.04.20143.2233 -0.0107  
Dolar american USDDolar american16.04.20143.234 -0.0002  
Dolar american USDDolar american15.04.20143.2342 0.0006  
Dolar american USDDolar american14.04.20143.2336 0.0206  
Dolar american USDDolar american11.04.20143.213 -0.0031  
Dolar american USDDolar american10.04.20143.2161 -0.0195  
Dolar american USDDolar american09.04.20143.2356 -0.0004  
Dolar american USDDolar american08.04.20143.236 -0.0174  
Dolar american USDDolar american07.04.20143.2534 -0.0002  
Dolar american USDDolar american04.04.20143.2536 0.0046  
Dolar american USDDolar american03.04.20143.249 0.0106  
Dolar american USDDolar american02.04.20143.2384 0.0024  
Dolar american USDDolar american01.04.20143.236 0.0056  
Dolar american USDDolar american31.03.20143.2304 -0.0115  
Dolar american USDDolar american28.03.20143.2419 -0.0114  
Dolar american USDDolar american27.03.20143.2533 0.0185  
Dolar american USDDolar american26.03.20143.2348 -0.0003  
Dolar american USDDolar american25.03.20143.2351 -0.0177  
Dolar american USDDolar american24.03.20143.2528 0.004  
Dolar american USDDolar american21.03.20143.2488 -0.0154  
Dolar american USDDolar american20.03.20143.2642 0.0328  
Dolar american USDDolar american19.03.20143.2314 -0.0106  
Dolar american USDDolar american18.03.20143.242 -0.0051  
Dolar american USDDolar american17.03.20143.2471 0.0006  
Dolar american USDDolar american14.03.20143.2465 0.0167  
Dolar american USDDolar american13.03.20143.2298 -0.0236  
Dolar american USDDolar american12.03.20143.2534 0.004  
Dolar american USDDolar american11.03.20143.2494 0.0066  
Dolar american USDDolar american10.03.20143.2428 0.0076  
Dolar american USDDolar american07.03.20143.2352 -0.04  
Dolar american USDDolar american06.03.20143.2752 -0.0144  
Dolar american USDDolar american05.03.20143.2896 0.0044  
Dolar american USDDolar american04.03.20143.2852 0.0076  
Dolar american USDDolar american03.03.20143.2776 0.0158  
Dolar american USDDolar american28.02.20143.2618 -0.0379  
Dolar american USDDolar american27.02.20143.2997 0.0143  
Dolar american USDDolar american26.02.20143.2854 -0.0004  
Dolar american USDDolar american25.02.20143.2858 0.0085  
Dolar american USDDolar american24.02.20143.2773 -0.0182  
Dolar american USDDolar american21.02.20143.2955 -0.0085  
Dolar american USDDolar american20.02.20143.304 0.0366  
Dolar american USDDolar american19.02.20143.2674 -0.0011  
Dolar american USDDolar american18.02.20143.2685 -0.0073  
Dolar american USDDolar american17.02.20143.2758 0.0037  
Dolar american USDDolar american14.02.20143.2721 -0.0142  
Dolar american USDDolar american13.02.20143.2863 0.0035  
Dolar american USDDolar american12.02.20143.2828 0.0115  
Dolar american USDDolar american11.02.20143.2713 -0.0138  
Dolar american USDDolar american10.02.20143.2851 -0.0189  
Dolar american USDDolar american07.02.20143.304 0.0019  
Dolar american USDDolar american06.02.20143.3021 0.0043  
Dolar american USDDolar american05.02.20143.2978 -0.0006  
Dolar american USDDolar american04.02.20143.2984 -0.028  
Dolar american USDDolar american03.02.20143.3264 0.0043  
Dolar american USDDolar american31.01.20143.3221 0.0075  
Dolar american USDDolar american30.01.20143.3146 0.0098  
Dolar american USDDolar american29.01.20143.3048 -0.0178  
Dolar american USDDolar american28.01.20143.3226 0.0046  
Dolar american USDDolar american27.01.20143.318 0.0071  
Dolar american USDDolar american24.01.20143.3109 -0.0109  
Dolar american USDDolar american23.01.20143.3218 -0.0229  
Dolar american USDDolar american22.01.20143.3447 -0.0067  
Dolar american USDDolar american21.01.20143.3514 0.0042  
Dolar american USDDolar american20.01.20143.3472 0.0171  
Dolar american USDDolar american17.01.20143.3301 0.0057  
Dolar american USDDolar american16.01.20143.3244 0.0019  
Dolar american USDDolar american15.01.20143.3225 0.0133  
Dolar american USDDolar american14.01.20143.3092 -0.0109  
Dolar american USDDolar american13.01.20143.3201 -0.0231  
Dolar american USDDolar american10.01.20143.3432 0.0165  
Dolar american USDDolar american09.01.20143.3267 0.0161  
Dolar american USDDolar american08.01.20143.3106 0.0116  
Dolar american USDDolar american07.01.20143.299 -0.0019  
Dolar american USDDolar american06.01.20143.3009 0.0121  
Dolar american USDDolar american03.01.20143.2888 0.0337  
Dolar american USDDolar american02.01.20143.2551 0  
Dolar american USDDolar american01.01.20143.2551 0  
Dolar american USDDolar american31.12.20133.2551 0.0093  
Dolar american USDDolar american30.12.20133.2458 0.0153  
Dolar american USDDolar american27.12.20133.2305 -0.0342  
Dolar american USDDolar american24.12.20133.2647 -0.0072  
Dolar american USDDolar american23.12.20133.2719 -0.0052  
Dolar american USDDolar american20.12.20133.2771 0.0016  
Dolar american USDDolar american19.12.20133.2755 0.0206  
Dolar american USDDolar american18.12.20133.2549 0.0124  
Dolar american USDDolar american17.12.20133.2425 0.0101  
Dolar american USDDolar american16.12.20133.2324 -0.0158  
Dolar american USDDolar american13.12.20133.2482 0.015  
Dolar american USDDolar american12.12.20133.2332 -0.0029  
Dolar american USDDolar american11.12.20133.2361 -0.0042  
Dolar american USDDolar american10.12.20133.2403 -0.0072  
Dolar american USDDolar american09.12.20133.2475 -0.0137  
Dolar american USDDolar american06.12.20133.2612 -0.0257  
Dolar american USDDolar american05.12.20133.2869 -0.0031  
Dolar american USDDolar american04.12.20133.29 -0.0036  
Dolar american USDDolar american03.12.20133.2936 0.0191  
Dolar american USDDolar american02.12.20133.2745 0.0101  
Dolar american USDDolar american29.11.20133.2644 0.0025  
Dolar american USDDolar american28.11.20133.2619 -0.0045  
Dolar american USDDolar american27.11.20133.2664 -0.0136  
Dolar american USDDolar american26.11.20133.28 -0.0092  
Dolar american USDDolar american25.11.20133.2892 -0.0052  
Dolar american USDDolar american22.11.20133.2944 -0.0157  
Dolar american USDDolar american21.11.20133.3101 0.0237  
Dolar american USDDolar american20.11.20133.2864 -0.0042  
Dolar american USDDolar american19.11.20133.2906 0.0002  
Dolar american USDDolar american18.11.20133.2904 -0.0197  
Dolar american USDDolar american15.11.20133.3101 -0.0051  
Dolar american USDDolar american14.11.20133.3152 -0.0112  
Dolar american USDDolar american13.11.20133.3264 -0.0003  
Dolar american USDDolar american12.11.20133.3267 0.0026  
Dolar american USDDolar american11.11.20133.3241 0.0137  
Dolar american USDDolar american08.11.20133.3104 0.0295  
Dolar american USDDolar american07.11.20133.2809 -0.0006  
Dolar american USDDolar american06.11.20133.2815 -0.0085  
Dolar american USDDolar american05.11.20133.29 0.0064  
Dolar american USDDolar american04.11.20133.2836 0.0022  
Dolar american USDDolar american01.11.20133.2814 0.0373  
Dolar american USDDolar american31.10.20133.2441 0.024  
Dolar american USDDolar american30.10.20133.2201 -0.0089  
Dolar american USDDolar american29.10.20133.229 0.0138  
Dolar american USDDolar american28.10.20133.2152 -0.0107  
Dolar american USDDolar american25.10.20133.2259 0.0002  
Dolar american USDDolar american24.10.20133.2257 0.0006  
Dolar american USDDolar american23.10.20133.2251 -0.0196  
Dolar american USDDolar american22.10.20133.2447 -0.007  
Dolar american USDDolar american21.10.20133.2517 0.0004  
Dolar american USDDolar american18.10.20133.2513 -0.0148  
Dolar american USDDolar american17.10.20133.2661 -0.021  
Dolar american USDDolar american16.10.20133.2871 -0.0069  
Dolar american USDDolar american15.10.20133.294 -0.0008  
Dolar american USDDolar american14.10.20133.2948 0.0167  
Dolar american USDDolar american11.10.20133.2781 -0.0206  
Dolar american USDDolar american10.10.20133.2987 -0.0001  
Dolar american USDDolar american09.10.20133.2988 0.0306  
Dolar american USDDolar american08.10.20133.2682 0.0053  
Dolar american USDDolar american07.10.20133.2629 0.0069  
Dolar american USDDolar american04.10.20133.256 -0.0064  
Dolar american USDDolar american03.10.20133.2624 -0.0264  
Dolar american USDDolar american02.10.20133.2888 -0.0006  
Dolar american USDDolar american01.10.20133.2894 -0.0157  
Dolar american USDDolar american30.09.20133.3051 -0.0001  
Dolar american USDDolar american27.09.20133.3052 -0.0037  
Dolar american USDDolar american26.09.20133.3089 -0.0014  
Dolar american USDDolar american25.09.20133.3103 -0.0023  
Dolar american USDDolar american24.09.20133.3126 0.0021  
Dolar american USDDolar american23.09.20133.3105 0.0145  
Dolar american USDDolar american20.09.20133.296 0.0122  
Dolar american USDDolar american19.09.20133.2838 -0.0666  
Dolar american USDDolar american18.09.20133.3504 0.0014  
Dolar american USDDolar american17.09.20133.349 0.0123  
Dolar american USDDolar american16.09.20133.3367 -0.0318  
Dolar american USDDolar american13.09.20133.3685 -0.0059  
Dolar american USDDolar american12.09.20133.3744 0.0051  
Dolar american USDDolar american11.09.20133.3693 -0.0026  
Dolar american USDDolar american10.09.20133.3719 -0.0165  
Dolar american USDDolar american09.09.20133.3884 -0.0222  
Dolar american USDDolar american06.09.20133.4106 0.0286  
Dolar american USDDolar american05.09.20133.382 0.0074  
Dolar american USDDolar american04.09.20133.3746 0.0084  
Dolar american USDDolar american03.09.20133.3662 0.0221  
Dolar american USDDolar american02.09.20133.3441 -0.0069  
Dolar american USDDolar american30.08.20133.351 -0.0006  
Dolar american USDDolar american29.08.20133.3516 0.0357  
Dolar american USDDolar american28.08.20133.3159 -0.0127  
Dolar american USDDolar american27.08.20133.3286 0.0176  
Dolar american USDDolar american26.08.20133.311 -0.003  
Dolar american USDDolar american23.08.20133.314 -0.0172  
Dolar american USDDolar american22.08.20133.3312 0.0108  
Dolar american USDDolar american21.08.20133.3204 -0.0015  
Dolar american USDDolar american20.08.20133.3219 -0.0173  
Dolar american USDDolar american19.08.20133.3392 0.0027  
Dolar american USDDolar american16.08.20133.3365 -0.007  
Dolar american USDDolar american14.08.20133.3435 0.0192  
Dolar american USDDolar american13.08.20133.3243 -0.0049  
Dolar american USDDolar american12.08.20133.3292 0.0135  
Dolar american USDDolar american09.08.20133.3157 -0.0097  
Dolar american USDDolar american08.08.20133.3254 -0.0111  
Dolar american USDDolar american07.08.20133.3365 0.0159  
Dolar american USDDolar american06.08.20133.3206 -0.0069  
Dolar american USDDolar american05.08.20133.3275 -0.0287  
Dolar american USDDolar american02.08.20133.3562 0.0142  
Dolar american USDDolar american01.08.20133.342 0.0251  
Dolar american USDDolar american31.07.20133.3169 0.0088  
Dolar american USDDolar american30.07.20133.3081 -0.003  
Dolar american USDDolar american29.07.20133.3111 0.0082  
Dolar american USDDolar american26.07.20133.3029 -0.0285  
Dolar american USDDolar american25.07.20133.3314 0.003  
Dolar american USDDolar american24.07.20133.3284 -0.0287  
Dolar american USDDolar american23.07.20133.3571 0.0029  
Dolar american USDDolar american22.07.20133.3542 -0.0245  
Dolar american USDDolar american19.07.20133.3787 -0.0027  
Dolar american USDDolar american18.07.20133.3814 0.0005  
Dolar american USDDolar american17.07.20133.3809 -0.0096  
Dolar american USDDolar american16.07.20133.3905 -0.0028  
Dolar american USDDolar american15.07.20133.3933 0.0063  
Dolar american USDDolar american12.07.20133.387 -0.008  
Dolar american USDDolar american11.07.20133.395 -0.0678  
Dolar american USDDolar american10.07.20133.4628 0.0118  
Dolar american USDDolar american09.07.20133.451 -0.0114  
Dolar american USDDolar american08.07.20133.4624 0.0151  
Dolar american USDDolar american05.07.20133.4473 0.0308  
Dolar american USDDolar american04.07.20133.4165 -0.0172  
Dolar american USDDolar american03.07.20133.4337 0.0261  
Dolar american USDDolar american02.07.20133.4076 -0.0018  
Dolar american USDDolar american01.07.20133.4094 -0.0057  
Dolar american USDDolar american28.06.20133.4151 0  
Dolar american USDDolar american27.06.20133.4151 0.027  
Dolar american USDDolar american26.06.20133.3881 -0.0329  
Dolar american USDDolar american25.06.20133.421 0.0031  
Dolar american USDDolar american21.06.20133.4179 -0.0196  
Dolar american USDDolar american20.06.20133.4375 0.0773  
Dolar american USDDolar american19.06.20133.3602 0.0121  
Dolar american USDDolar american18.06.20133.3481 0.0073  
Dolar american USDDolar american17.06.20133.3408 -0.0064  
Dolar american USDDolar american14.06.20133.3472 -0.0166  
Dolar american USDDolar american13.06.20133.3638 -0.0217  
Dolar american USDDolar american12.06.20133.3855 -0.0196  
Dolar american USDDolar american11.06.20133.4051 -0.014  
Dolar american USDDolar american10.06.20133.4191 -0.0211  
Dolar american USDDolar american07.06.20133.4402 0.0289  
Dolar american USDDolar american06.06.20133.4113 0.0228  
Dolar american USDDolar american05.06.20133.3885 0.0236  
Dolar american USDDolar american04.06.20133.3649 -0.0197  
Dolar american USDDolar american03.06.20133.3846 0.0109  
Dolar american USDDolar american31.05.20133.3737 0.04  
Dolar american USDDolar american30.05.20133.3337 -0.0406  
Dolar american USDDolar american29.05.20133.3743 0.0237  
Dolar american USDDolar american28.05.20133.3506 -0.0109  
Dolar american USDDolar american27.05.20133.3615 -0.0036  
Dolar american USDDolar american24.05.20133.3651 -0.0194  
Dolar american USDDolar american23.05.20133.3845 0.0244  
Dolar american USDDolar american22.05.20133.3601 -0.018  
Dolar american USDDolar american21.05.20133.3781 0.002  
Dolar american USDDolar american20.05.20133.3761 0.006  
Dolar american USDDolar american17.05.20133.3701 0.0005  
Dolar american USDDolar american16.05.20133.3696 0.0066  
Dolar american USDDolar american15.05.20133.363 0.0307  
Dolar american USDDolar american14.05.20133.3323 0.0014  
Dolar american USDDolar american13.05.20133.3309 0.0072  
Dolar american USDDolar american10.05.20133.3237 0.0329  
Dolar american USDDolar american09.05.20133.2908 0.0024  
Dolar american USDDolar american08.05.20133.2884 -0.0136  
Dolar american USDDolar american07.05.20133.302 0.0204  
Dolar american USDDolar american03.05.20133.2816 -0.0107  
Dolar american USDDolar american02.05.20133.2923 -0.0152  
Dolar american USDDolar american30.04.20133.3075 0.0035  
Dolar american USDDolar american29.04.20133.304 -0.0268  
Dolar american USDDolar american26.04.20133.3308 -0.0026  
Dolar american USDDolar american25.04.20133.3334 -0.0067  
Dolar american USDDolar american24.04.20133.3401 -0.013  
Dolar american USDDolar american23.04.20133.3531 0.0149  
Dolar american USDDolar american22.04.20133.3382 0.0029  
Dolar american USDDolar american19.04.20133.3353 -0.0117  
Dolar american USDDolar american18.04.20133.347 0.0293  
Dolar american USDDolar american17.04.20133.3177 -0.0303  
Dolar american USDDolar american16.04.20133.348 -0.0058  
Dolar american USDDolar american15.04.20133.3538 -0.0135  
Dolar american USDDolar american12.04.20133.3673 0.0119  
Dolar american USDDolar american11.04.20133.3554 0.0046  
Dolar american USDDolar american10.04.20133.3508 -0.0309  
Dolar american USDDolar american09.04.20133.3817 -0.0077  
Dolar american USDDolar american08.04.20133.3894 -0.0321  
Dolar american USDDolar american05.04.20133.4215 -0.0382  
Dolar american USDDolar american04.04.20133.4597 0.0126  
Dolar american USDDolar american03.04.20133.4471 0.0073  
Dolar american USDDolar american02.04.20133.4398 -0.0042  
Dolar american USDDolar american01.04.20133.444 -0.0015  
Dolar american USDDolar american29.03.20133.4455 -0.0042  
Dolar american USDDolar american28.03.20133.4497 0.0078  
Dolar american USDDolar american27.03.20133.4419 0.0154  
Dolar american USDDolar american26.03.20133.4265 0.0317  
Dolar american USDDolar american25.03.20133.3948 -0.0277  
Dolar american USDDolar american22.03.20133.4225 -0.001  
Dolar american USDDolar american21.03.20133.4235 0.0041  
Dolar american USDDolar american20.03.20133.4194 0.0116  
Dolar american USDDolar american19.03.20133.4078 -0.001  
Dolar american USDDolar american18.03.20133.4088 0.0452  
Dolar american USDDolar american15.03.20133.3636 -0.0361  
Dolar american USDDolar american14.03.20133.3997 0.0322  
Dolar american USDDolar american13.03.20133.3675 0.005  
Dolar american USDDolar american12.03.20133.3625 0.0069  
Dolar american USDDolar american11.03.20133.3556 0.0382  
Dolar american USDDolar american08.03.20133.3174 -0.0243  
Dolar american USDDolar american07.03.20133.3417 -0.0057  
Dolar american USDDolar american06.03.20133.3474 -0.0004  
Dolar american USDDolar american05.03.20133.3478 -0.0115  
Dolar american USDDolar american04.03.20133.3593 0.0173  
Dolar american USDDolar american01.03.20133.342 0.0075  
Dolar american USDDolar american28.02.20133.3345 -0.0063  
Dolar american USDDolar american27.02.20133.3408 -0.0073  
Dolar american USDDolar american26.02.20133.3481 0.0455  
Dolar american USDDolar american25.02.20133.3026 -0.0133  
Dolar american USDDolar american22.02.20133.3159 -0.0129  
Dolar american USDDolar american21.02.20133.3288 0.0618  
Dolar american USDDolar american20.02.20133.267 -0.0214  
Dolar american USDDolar american19.02.20133.2884 0.0031  
Dolar american USDDolar american18.02.20133.2853 -0.0054  
Dolar american USDDolar american15.02.20133.2907 0.0026  
Dolar american USDDolar american14.02.20133.2881 0.0339  
Dolar american USDDolar american13.02.20133.2542 -0.0286  
Dolar american USDDolar american12.02.20133.2828 -0.0046  
Dolar american USDDolar american11.02.20133.2874 0.0101  
Dolar american USDDolar american08.02.20133.2773 0.028  
Dolar american USDDolar american07.02.20133.2493 0.0089  
Dolar american USDDolar american06.02.20133.2404 0.0083  
Dolar american USDDolar american05.02.20133.2321 0.0167  
Dolar american USDDolar american04.02.20133.2154 0.0121  
Dolar american USDDolar american01.02.20133.2033 -0.0299  
Dolar american USDDolar american31.01.20133.2332 -0.0006  
Dolar american USDDolar american30.01.20133.2338 -0.033  
Dolar american USDDolar american29.01.20133.2668 0.0043  
Dolar american USDDolar american28.01.20133.2625 0.0143  
Dolar american USDDolar american25.01.20133.2482 -0.033  
Dolar american USDDolar american24.01.20133.2812 0.0004  
Dolar american USDDolar american23.01.20133.2808 0.015  
Dolar american USDDolar american22.01.20133.2658 -0.0031  
Dolar american USDDolar american21.01.20133.2689 0.0205  
Dolar american USDDolar american18.01.20133.2484 0.0053  
Dolar american USDDolar american17.01.20133.2431 -0.0165  
Dolar american USDDolar american16.01.20133.2596 -0.0286  
Dolar american USDDolar american15.01.20133.2882 0.0121  
Dolar american USDDolar american14.01.20133.2761 -0.0249  
Dolar american USDDolar american11.01.20133.301 -0.0383  
Dolar american USDDolar american10.01.20133.3393 -0.0335  
Dolar american USDDolar american09.01.20133.3728 0.012  
Dolar american USDDolar american08.01.20133.3608 -0.0309  
Dolar american USDDolar american07.01.20133.3917 -0.01  
Dolar american USDDolar american04.01.20133.4017 0.0334  
Dolar american USDDolar american03.01.20133.3683 0.0108  
Dolar american USDDolar american02.01.20133.3575 0  
Dolar american USDDolar american01.01.20133.3575 0  
Dolar american USDDolar american31.12.20123.3575 -0.0044  
Dolar american USDDolar american28.12.20123.3619 0.0235  
Dolar american USDDolar american27.12.20123.3384 -0.0084  
Dolar american USDDolar american24.12.20123.3468 -0.0168  
Dolar american USDDolar american21.12.20123.3636 -0.0152  
Dolar american USDDolar american20.12.20123.3788 0.0057  
Dolar american USDDolar american19.12.20123.3731 -0.0149  
Dolar american USDDolar american18.12.20123.388 -0.0074  
Dolar american USDDolar american17.12.20123.3954 -0.0251  
Dolar american USDDolar american14.12.20123.4205 -0.0317  
Dolar american USDDolar american13.12.20123.4522 -0.0268  
Dolar american USDDolar american12.12.20123.479 -0.0222  
Dolar american USDDolar american11.12.20123.5012 -0.0121  
Dolar american USDDolar american10.12.20123.5133 0.0066  
Dolar american USDDolar american07.12.20123.5067 0.0345  
Dolar american USDDolar american06.12.20123.4722 -0.0012  
Dolar american USDDolar american05.12.20123.4734 0.0069  
Dolar american USDDolar american04.12.20123.4665 -0.0001  
Dolar american USDDolar american03.12.20123.4666 -0.0021  
Dolar american USDDolar american29.11.20123.4687 -0.0218  
Dolar american USDDolar american28.11.20123.4905 0.009  
Dolar american USDDolar american27.11.20123.4815 -0.0135  
Dolar american USDDolar american26.11.20123.495 -0.0225  
Dolar american USDDolar american23.11.20123.5175 -0.0049  
Dolar american USDDolar american22.11.20123.5224 -0.025  
Dolar american USDDolar american21.11.20123.5474 0.0093  
Dolar american USDDolar american20.11.20123.5381 -0.0131  
Dolar american USDDolar american19.11.20123.5512 -0.0125  
Dolar american USDDolar american16.11.20123.5637 0.0085  
Dolar american USDDolar american15.11.20123.5552 -0.0051  
Dolar american USDDolar american14.11.20123.5603 -0.0126  
Dolar american USDDolar american13.11.20123.5729 0.0164  
Dolar american USDDolar american12.11.20123.5565 0.002  
Dolar american USDDolar american09.11.20123.5545 0.0094  
Dolar american USDDolar american08.11.20123.5451 0.0349  
Dolar american USDDolar american07.11.20123.5102 -0.0204  
Dolar american USDDolar american06.11.20123.5306 -0.003  
Dolar american USDDolar american05.11.20123.5336 0.0216  
Dolar american USDDolar american02.11.20123.512 0.0119  
Dolar american USDDolar american01.11.20123.5001 0.0128  
Dolar american USDDolar american31.10.20123.4873 -0.015  
Dolar american USDDolar american30.10.20123.5023 -0.0172  
Dolar american USDDolar american29.10.20123.5195 -0.0005  
Dolar american USDDolar american26.10.20123.52 0.0122  
Dolar american USDDolar american25.10.20123.5078 -0.0302  
Dolar american USDDolar american24.10.20123.538 0.0252  
Dolar american USDDolar american23.10.20123.5128 0.0077  
Dolar american USDDolar american22.10.20123.5051 -0.0046  
Dolar american USDDolar american19.10.20123.5097 0.0197  
Dolar american USDDolar american18.10.20123.49 0.0012  
Dolar american USDDolar american17.10.20123.4888 -0.0255  
Dolar american USDDolar american16.10.20123.5143 -0.0105  
Dolar american USDDolar american15.10.20123.5248 0.0055  
Dolar american USDDolar american12.10.20123.5193 -0.027  
Dolar american USDDolar american11.10.20123.5463 -0.004  
Dolar american USDDolar american10.10.20123.5503 0.0231  
Dolar american USDDolar american09.10.20123.5272 0.0069  
Dolar american USDDolar american08.10.20123.5203 0.0086  
Dolar american USDDolar american05.10.20123.5117 0.0013  
Dolar american USDDolar american04.10.20123.5104 0.0104  
Dolar american USDDolar american03.10.20123.5 -0.0016  
Dolar american USDDolar american02.10.20123.5016 0.0017  
Dolar american USDDolar american01.10.20123.4999 -0.003  
Dolar american USDDolar american28.09.20123.5029 -0.0102  
Dolar american USDDolar american27.09.20123.5131 0.0052  
Dolar american USDDolar american26.09.20123.5079 0.008  
Dolar american USDDolar american25.09.20123.4999 0.0022  
Dolar american USDDolar american24.09.20123.4977 0.0335  
Dolar american USDDolar american21.09.20123.4642 -0.0201  
Dolar american USDDolar american20.09.20123.4843 0.0239  
Dolar american USDDolar american19.09.20123.4604 0.0124  
Dolar american USDDolar american18.09.20123.448 0.0178  
Dolar american USDDolar american17.09.20123.4302 -0.0212  
Dolar american USDDolar american14.09.20123.4514 -0.0368  
Dolar american USDDolar american13.09.20123.4882 0.0154  
Dolar american USDDolar american12.09.20123.4728 -0.0303  
Dolar american USDDolar american11.09.20123.5031 -0.0018  
Dolar american USDDolar american10.09.20123.5049 -0.0238  
Dolar american USDDolar american07.09.20123.5287 -0.0249  
Dolar american USDDolar american06.09.20123.5536 -0.0301  
Dolar american USDDolar american05.09.20123.5837 0.0202  
Dolar american USDDolar american04.09.20123.5635 -0.0093  
Dolar american USDDolar american03.09.20123.5728 0.0244  
Dolar american USDDolar american31.08.20123.5484 -0.006  
Dolar american USDDolar american30.08.20123.5544 -0.0029  
Dolar american USDDolar american29.08.20123.5573 0.0058  
Dolar american USDDolar american28.08.20123.5515 -0.016  
Dolar american USDDolar american27.08.20123.5675 -0.0064  
Dolar american USDDolar american24.08.20123.5739 0.001  
Dolar american USDDolar american23.08.20123.5729 -0.027  
Dolar american USDDolar american22.08.20123.5999 -0.0256  
Dolar american USDDolar american21.08.20123.6255 -0.0149  
Dolar american USDDolar american20.08.20123.6404 0.0154  
Dolar american USDDolar american17.08.20123.625 -0.0361  
Dolar american USDDolar american16.08.20123.6611 0.0042  
Dolar american USDDolar american14.08.20123.6569 -0.0221  
Dolar american USDDolar american13.08.20123.679 -0.0194  
Dolar american USDDolar american10.08.20123.6984 0.0239  
Dolar american USDDolar american09.08.20123.6745 0.0031  
Dolar american USDDolar american08.08.20123.6714 0.0132  
Dolar american USDDolar american07.08.20123.6582 -0.0415  
Dolar american USDDolar american06.08.20123.6997 -0.0975  
Dolar american USDDolar american03.08.20123.7972 0.0444  
Dolar american USDDolar american02.08.20123.7528 0.0243  
Dolar american USDDolar american01.08.20123.7285 0.0043  
Dolar american USDDolar american31.07.20123.7242 0.0156  
Dolar american USDDolar american30.07.20123.7086 -0.0489  
Dolar american USDDolar american27.07.20123.7575 -0.0523  
Dolar american USDDolar american26.07.20123.8098 0.0058  
Dolar american USDDolar american25.07.20123.804 -0.0303  
Dolar american USDDolar american24.07.20123.8343 0.0344  
Dolar american USDDolar american23.07.20123.7999 0.0561  
Dolar american USDDolar american20.07.20123.7438 0.031  
Dolar american USDDolar american19.07.20123.7128 -0.0181  
Dolar american USDDolar american18.07.20123.7309 0.0196  
Dolar american USDDolar american17.07.20123.7113 -0.0286  
Dolar american USDDolar american16.07.20123.7399 0.0125  
Dolar american USDDolar american13.07.20123.7274 0.0243  
Dolar american USDDolar american12.07.20123.7031 0.0189  
Dolar american USDDolar american11.07.20123.6842 0.0167  
Dolar american USDDolar american10.07.20123.6675 -0.0173  
Dolar american USDDolar american09.07.20123.6848 0.0368  
Dolar american USDDolar american06.07.20123.648 0.0653  
Dolar american USDDolar american05.07.20123.5827 0.0285  
Dolar american USDDolar american04.07.20123.5542 0.0195  
Dolar american USDDolar american03.07.20123.5347 0.0139  
Dolar american USDDolar american02.07.20123.5208 -0.0152  
Dolar american USDDolar american29.06.20123.536 -0.045  
Dolar american USDDolar american28.06.20123.581 0.0237  
Dolar american USDDolar american27.06.20123.5573 -0.015  
Dolar american USDDolar american26.06.20123.5723 -0.0043  
Dolar american USDDolar american25.06.20123.5766 0.0176  
Dolar american USDDolar american22.06.20123.559 0.0388  
Dolar american USDDolar american21.06.20123.5202 0.0056  
Dolar american USDDolar american20.06.20123.5146 -0.0241  
Dolar american USDDolar american19.06.20123.5387 0.0045  
Dolar american USDDolar american18.06.20123.5342 0.0038  
Dolar american USDDolar american15.06.20123.5304 -0.0226  
Dolar american USDDolar american14.06.20123.553 -0.0038  
Dolar american USDDolar american13.06.20123.5568 -0.006  
Dolar american USDDolar american12.06.20123.5628 0.0177  
Dolar american USDDolar american11.06.20123.5451 -0.0283  
Dolar american USDDolar american08.06.20123.5734 0.0279  
Dolar american USDDolar american07.06.20123.5455 -0.0236  
Dolar american USDDolar american06.06.20123.5691 -0.0227  
Dolar american USDDolar american05.06.20123.5918 -0.0313  
Dolar american USDDolar american01.06.20123.6231 0.0292  
Dolar american USDDolar american31.05.20123.5939 0.0075  
Dolar american USDDolar american30.05.20123.5864 0.0257  
Dolar american USDDolar american29.05.20123.5607 0.0134  
Dolar american USDDolar american28.05.20123.5473 -0.0019  
Dolar american USDDolar american25.05.20123.5492 -0.0046  
Dolar american USDDolar american24.05.20123.5538 0.0266  
Dolar american USDDolar american23.05.20123.5272 0.0455  
Dolar american USDDolar american22.05.20123.4817 0.005  
Dolar american USDDolar american21.05.20123.4767 -0.0214  
Dolar american USDDolar american18.05.20123.4981 0.0031  
Dolar american USDDolar american17.05.20123.495 -0.0037  
Dolar american USDDolar american16.05.20123.4987 0.0411  
Dolar american USDDolar american15.05.20123.4576 0.0097  
Dolar american USDDolar american14.05.20123.4479 0.027  
Dolar american USDDolar american11.05.20123.4209 0.0068  
Dolar american USDDolar american10.05.20123.4141 0.011  
Dolar american USDDolar american09.05.20123.4031 0.0181  
Dolar american USDDolar american08.05.20123.385 0.0029  
Dolar american USDDolar american07.05.20123.3821 0.0296  
Dolar american USDDolar american04.05.20123.3525 -0.0026  
Dolar american USDDolar american03.05.20123.3551 -0.0043  
Dolar american USDDolar american02.05.20123.3594 0.0354  
Dolar american USDDolar american30.04.20123.324 0.0166  
Dolar american USDDolar american27.04.20123.3074 -0.001  
Dolar american USDDolar american26.04.20123.3084 -0.0047  
Dolar american USDDolar american25.04.20123.3131 -0.013  
Dolar american USDDolar american24.04.20123.3261 -0.0046  
Dolar american USDDolar american23.04.20123.3307 0.009  
Dolar american USDDolar american20.04.20123.3217 -0.0091  
Dolar american USDDolar american19.04.20123.3308 -0.0146  
Dolar american USDDolar american18.04.20123.3454 0.0167  
Dolar american USDDolar american17.04.20123.3287 0.0038  
Dolar american USDDolar american13.04.20123.3249 -0.0086  
Dolar american USDDolar american12.04.20123.3335 -0.0041  
Dolar american USDDolar american11.04.20123.3376 -0.0018  
Dolar american USDDolar american10.04.20123.3394 -0.0017  
Dolar american USDDolar american09.04.20123.3411 -0.0052  
Dolar american USDDolar american06.04.20123.3463 -0.0004  
Dolar american USDDolar american05.04.20123.3467 0.0256  
Dolar american USDDolar american04.04.20123.3211 0.0426  
Dolar american USDDolar american03.04.20123.2785 -0.0015  
Dolar american USDDolar american02.04.20123.28 -0.0005  
Dolar american USDDolar american30.03.20123.2805 -0.018  
Dolar american USDDolar american29.03.20123.2985 0.0235  
Dolar american USDDolar american28.03.20123.275 0.0056  
Dolar american USDDolar american27.03.20123.2694 -0.0354  
Dolar american USDDolar american26.03.20123.3048 0.0068  
Dolar american USDDolar american23.03.20123.298 -0.023  
Dolar american USDDolar american22.03.20123.321 0.0209  
Dolar american USDDolar american21.03.20123.3001 -0.0158  
Dolar american USDDolar american20.03.20123.3159 -0.0108  
Dolar american USDDolar american19.03.20123.3267 -0.0277  
Dolar american USDDolar american16.03.20123.3544 0.0066  
Dolar american USDDolar american15.03.20123.3478 0.0103  
Dolar american USDDolar american14.03.20123.3375 0.0141  
Dolar american USDDolar american13.03.20123.3234 0.0004  
Dolar american USDDolar american12.03.20123.323 0.0312  
Dolar american USDDolar american09.03.20123.2918 -0.0008  
Dolar american USDDolar american08.03.20123.2926 -0.0188  
Dolar american USDDolar american07.03.20123.3114 -0.0012  
Dolar american USDDolar american06.03.20123.3126 0.0143  
Dolar american USDDolar american05.03.20123.2983 0.014  
Dolar american USDDolar american02.03.20123.2843 0.0192  
Dolar american USDDolar american01.03.20123.2651 0.0294  
Dolar american USDDolar american29.02.20123.2357 -0.0003  
Dolar american USDDolar american28.02.20123.236 -0.0108  
Dolar american USDDolar american27.02.20123.2468 -0.0056  
Dolar american USDDolar american24.02.20123.2524 -0.019  
Dolar american USDDolar american23.02.20123.2714 -0.024  
Dolar american USDDolar american22.02.20123.2954 0.0051  
Dolar american USDDolar american21.02.20123.2903 0  
Dolar american USDDolar american20.02.20123.2903 -0.0197  
Dolar american USDDolar american17.02.20123.31 -0.0357  
Dolar american USDDolar american16.02.20123.3457 0.041  
Dolar american USDDolar american15.02.20123.3047 0.0139  
Dolar american USDDolar american14.02.20123.2908 0.013  
Dolar american USDDolar american13.02.20123.2778 -0.0053  
Dolar american USDDolar american10.02.20123.2831 0.0018  
Dolar american USDDolar american09.02.20123.2813 0.0001  
Dolar american USDDolar american08.02.20123.2812 -0.0276  
Dolar american USDDolar american07.02.20123.3088 -0.0207  
Dolar american USDDolar american06.02.20123.3295 0.0307  
Dolar american USDDolar american03.02.20123.2988 -0.0065  
Dolar american USDDolar american02.02.20123.3053 -0.0049  
Dolar american USDDolar american01.02.20123.3102 0.0183  
Dolar american USDDolar american31.01.20123.2919 -0.0101  
Dolar american USDDolar american30.01.20123.302 -0.0004  
Dolar american USDDolar american27.01.20123.3024 0.0033  
Dolar american USDDolar american26.01.20123.2991 -0.053  
Dolar american USDDolar american25.01.20123.3521 0.0126  
Dolar american USDDolar american24.01.20123.3395 -0.0112  
Dolar american USDDolar american23.01.20123.3507 -0.0156  
Dolar american USDDolar american20.01.20123.3663 -0.0036  
Dolar american USDDolar american19.01.20123.3699 -0.0193  
Dolar american USDDolar american18.01.20123.3892 0.0045  
Dolar american USDDolar american17.01.20123.3847 -0.0398  
Dolar american USDDolar american16.01.20123.4245 0.0361  
Dolar american USDDolar american13.01.20123.3884 -0.019  
Dolar american USDDolar american12.01.20123.4074 -0.0116  
Dolar american USDDolar american11.01.20123.419 0.0119  
Dolar american USDDolar american10.01.20123.4071 -0.0025  
Dolar american USDDolar american09.01.20123.4096 0.0138  
Dolar american USDDolar american06.01.20123.3958 0.0162  
Dolar american USDDolar american05.01.20123.3796 0.0588  
Dolar american USDDolar american04.01.20123.3208 -0.0185  
Dolar american USDDolar american03.01.20123.3393 0  
Dolar american USDDolar american02.01.20123.3393 0  
Dolar american USDDolar american01.01.20123.3393 0  
Dolar american USDDolar american31.12.20113.3393 0  
Dolar american USDDolar american30.12.20113.3393 0.0058  
Dolar american USDDolar american29.12.20113.3335 0.0537  
Dolar american USDDolar american28.12.20113.2798 -0.0063  
Dolar american USDDolar american27.12.20113.2861 0.0024  
Dolar american USDDolar american23.12.20113.2837 -0.0106  
Dolar american USDDolar american22.12.20113.2943 0.0156  
Dolar american USDDolar american21.12.20113.2787 -0.0166  
Dolar american USDDolar american20.12.20113.2953 -0.0174  
Dolar american USDDolar american19.12.20113.3127 -0.0181  
Dolar american USDDolar american16.12.20113.3308 -0.0115  
Dolar american USDDolar american15.12.20113.3423 0.0078  
Dolar american USDDolar american14.12.20113.3345 0.039  
Dolar american USDDolar american13.12.20113.2955 0.0265  
Dolar american USDDolar american12.12.20113.269 0.0238  
Dolar american USDDolar american09.12.20113.2452 0.0031  
Dolar american USDDolar american08.12.20113.2421 -0.0083  
Dolar american USDDolar american07.12.20113.2504 0.0018  
Dolar american USDDolar american06.12.20113.2486 0.0123  
Dolar american USDDolar american05.12.20113.2363 0.0085  
Dolar american USDDolar american02.12.20113.2278 -0.0486  
Dolar american USDDolar american30.11.20113.2764 0.0335  
Dolar american USDDolar american29.11.20113.2429 -0.014  
Dolar american USDDolar american28.11.20113.2569 -0.0357  
Dolar american USDDolar american25.11.20113.2926 0.0378  
Dolar american USDDolar american24.11.20113.2548 -0.0009  
Dolar american USDDolar american23.11.20113.2557 0.0342  
Dolar american USDDolar american22.11.20113.2215 -0.021  
Dolar american USDDolar american21.11.20113.2425 0.017  
Dolar american USDDolar american18.11.20113.2255 -0.0093  
Dolar american USDDolar american17.11.20113.2348 0.0048  
Dolar american USDDolar american16.11.20113.23 0.0184  
Dolar american USDDolar american15.11.20113.2116 0.0409  
Dolar american USDDolar american14.11.20113.1707 -0.0196  
Dolar american USDDolar american11.11.20113.1903 -0.0181  
Dolar american USDDolar american10.11.20113.2084 0.0229  
Dolar american USDDolar american09.11.20113.1855 0.0238  
Dolar american USDDolar american08.11.20113.1617 -0.0099  
Dolar american USDDolar american07.11.20113.1716 0.0286  
Dolar american USDDolar american04.11.20113.143 -0.0196  
Dolar american USDDolar american03.11.20113.1626 0.0084  
Dolar american USDDolar american02.11.20113.1542 -0.017  
Dolar american USDDolar american01.11.20113.1712 0.0823  
Dolar american USDDolar american31.10.20113.0889 0.0466  
Dolar american USDDolar american28.10.20113.0423 -0.0474  
Dolar american USDDolar american27.10.20113.0897 -0.0138  
Dolar american USDDolar american26.10.20113.1035 -0.0022  
Dolar american USDDolar american25.10.20113.1057 -0.0124  
Dolar american USDDolar american24.10.20113.1181 -0.0259  
Dolar american USDDolar american21.10.20113.144 0.0069  
Dolar american USDDolar american20.10.20113.1371 0.007  
Dolar american USDDolar american19.10.20113.1301 -0.0517  
Dolar american USDDolar american18.10.20113.1818 0.0518  
Dolar american USDDolar american17.10.20113.13 -0.0024  
Dolar american USDDolar american14.10.20113.1324 -0.0131  
Dolar american USDDolar american13.10.20113.1455 0.0125  
Dolar american USDDolar american12.10.20113.133 -0.0523  
Dolar american USDDolar american11.10.20113.1853 0.0115  
Dolar american USDDolar american10.10.20113.1738 -0.0411  
Dolar american USDDolar american07.10.20113.2149 -0.0114  
Dolar american USDDolar american06.10.20113.2263 -0.0188  
Dolar american USDDolar american05.10.20113.2451 -0.0223  
Dolar american USDDolar american04.10.20113.2674 0.0305  
Dolar american USDDolar american03.10.20113.2369 0.0174  
Dolar american USDDolar american30.09.20113.2195 0.0565  
Dolar american USDDolar american29.09.20113.163 -0.0042  
Dolar american USDDolar american28.09.20113.1672 -0.0225  
Dolar american USDDolar american27.09.20113.1897 -0.0073  
Dolar american USDDolar american26.09.20113.197 0.0084  
Dolar american USDDolar american23.09.20113.1886 -0.0092  
Dolar american USDDolar american22.09.20113.1978 0.061  
Dolar american USDDolar american21.09.20113.1368 0.0115  
Dolar american USDDolar american20.09.20113.1253 -0.0084  
Dolar american USDDolar american19.09.20113.1337 0.042  
Dolar american USDDolar american16.09.20113.0917 -0.021  
Dolar american USDDolar american15.09.20113.1127 -0.0219  
Dolar american USDDolar american14.09.20113.1346 -0.0105  
Dolar american USDDolar american13.09.20113.1451 0.0055  
Dolar american USDDolar american12.09.20113.1396 0.0533  
Dolar american USDDolar american09.09.20113.0863 0.0686  
Dolar american USDDolar american08.09.20113.0177 0.0021  
Dolar american USDDolar american07.09.20113.0156 0.0164  
Dolar american USDDolar american06.09.20112.9992 -0.0033  
Dolar american USDDolar american05.09.20113.0025 0.0261  
Dolar american USDDolar american02.09.20112.9764 0.0164  
Dolar american USDDolar american01.09.20112.96 0.0356  
Dolar american USDDolar american31.08.20112.9244 -0.0028  
Dolar american USDDolar american30.08.20112.9272 0.0032  
Dolar american USDDolar american29.08.20112.924 -0.0162  
Dolar american USDDolar american26.08.20112.9402 -0.0087  
Dolar american USDDolar american25.08.20112.9489 0.0104  
Dolar american USDDolar american24.08.20112.9385 -0.0009  
Dolar american USDDolar american23.08.20112.9394 -0.0173  
Dolar american USDDolar american22.08.20112.9567 -0.0229  
Dolar american USDDolar american19.08.20112.9796 0.0252  
Dolar american USDDolar american18.08.20112.9544 0.002  
Dolar american USDDolar american17.08.20112.9524 -0.0149  
Dolar american USDDolar american16.08.20112.9673 -0.0384  
Dolar american USDDolar american12.08.20113.0057 -0.012  
Dolar american USDDolar american11.08.20113.0177 0.0548  
Dolar american USDDolar american10.08.20112.9629 -0.0263  
Dolar american USDDolar american09.08.20112.9892 0.0124  
Dolar american USDDolar american08.08.20112.9768 -0.0237  
Dolar american USDDolar american05.08.20113.0005 0.0289  
Dolar american USDDolar american04.08.20112.9716 0.0143  
Dolar american USDDolar american03.08.20112.9573 -0.0291  
Dolar american USDDolar american02.08.20112.9864 0.0615  
Dolar american USDDolar american01.08.20112.9249 -0.0433  
Dolar american USDDolar american29.07.20112.9682 0.0051  
Dolar american USDDolar american28.07.20112.9631 0.0404  
Dolar american USDDolar american27.07.20112.9227 -0.0142  
Dolar american USDDolar american26.07.20112.9369 -0.0178  
Dolar american USDDolar american25.07.20112.9547 0.0219  
Dolar american USDDolar american22.07.20112.9328 -0.0625  
Dolar american USDDolar american21.07.20112.9953 0.0084  
Dolar american USDDolar american20.07.20112.9869 -0.0143  
Dolar american USDDolar american19.07.20113.0012 -0.0356  
Dolar american USDDolar american18.07.20113.0368 0.0235  
Dolar american USDDolar american15.07.20113.0133 0.0014  
Dolar american USDDolar american14.07.20113.0119 -0.0204  
Dolar american USDDolar american13.07.20113.0323 -0.0471  
Dolar american USDDolar american12.07.20113.0794 0.0873  
Dolar american USDDolar american11.07.20112.9921 0.0411  
Dolar american USDDolar american08.07.20112.951 0.0084  
Dolar american USDDolar american07.07.20112.9426 0.0143  
Dolar american USDDolar american06.07.20112.9283 0.0408  
Dolar american USDDolar american05.07.20112.8875 -0.0198  
Dolar american USDDolar american04.07.20112.9073 -0.0187  
Dolar american USDDolar american01.07.20112.926 0.0001  
Dolar american USDDolar american30.06.20112.9259 -0.0015  
Dolar american USDDolar american29.06.20112.9274 -0.0217  
Dolar american USDDolar american28.06.20112.9491 -0.0227  
Dolar american USDDolar american27.06.20112.9718 0.0195  
Dolar american USDDolar american24.06.20112.9523 -0.0171  
Dolar american USDDolar american23.06.20112.9694 0.0098  
Dolar american USDDolar american22.06.20112.9596 -0.0005  
Dolar american USDDolar american21.06.20112.9601 -0.0377  
Dolar american USDDolar american20.06.20112.9978 0.0244  
Dolar american USDDolar american17.06.20112.9734 -0.0086  
Dolar american USDDolar american16.06.20112.982 0.0652  
Dolar american USDDolar american15.06.20112.9168 0.028  
Dolar american USDDolar american14.06.20112.8888 0.0187  
Dolar american USDDolar american10.06.20112.8701 0.0164  
Dolar american USDDolar american09.06.20112.8537 0.0102  
Dolar american USDDolar american08.06.20112.8435 0.0116  
Dolar american USDDolar american07.06.20112.8319 0.0033  
Dolar american USDDolar american06.06.20112.8286 -0.0223  
Dolar american USDDolar american03.06.20112.8509 -0.013  
Dolar american USDDolar american02.06.20112.8639 -0.0007  
Dolar american USDDolar american01.06.20112.8646 0.0075  
Dolar american USDDolar american31.05.20112.8571 -0.0274  
Dolar american USDDolar american30.05.20112.8845 -0.0219  
Dolar american USDDolar american27.05.20112.9064 -0.0125  
Dolar american USDDolar american26.05.20112.9189 -0.0151  
Dolar american USDDolar american25.05.20112.934 0.0116  
Dolar american USDDolar american24.05.20112.9224 -0.0252  
Dolar american USDDolar american23.05.20112.9476 0.073  
Dolar american USDDolar american20.05.20112.8746 -0.0219  
Dolar american USDDolar american19.05.20112.8965 0.0056  
Dolar american USDDolar american18.05.20112.8909 0.0004  
Dolar american USDDolar american17.05.20112.8905 -0.0188  
Dolar american USDDolar american16.05.20112.9093 0.0373  
Dolar american USDDolar american13.05.20112.872 -0.0258  
Dolar american USDDolar american12.05.20112.8978 0.0622  
Dolar american USDDolar american11.05.20112.8356 -0.0148  
Dolar american USDDolar american10.05.20112.8504 0.0009  
Dolar american USDDolar american09.05.20112.8495 0.0148  
Dolar american USDDolar american06.05.20112.8347 0.0692  
Dolar american USDDolar american05.05.20112.7655 0.0003  
Dolar american USDDolar american04.05.20112.7652 -0.0123  
Dolar american USDDolar american03.05.20112.7775 0.0248  
Dolar american USDDolar american02.05.20112.7527 0.0119  
Dolar american USDDolar american29.04.20112.7408 -0.0041  
Dolar american USDDolar american28.04.20112.7449 -0.0339  
Dolar american USDDolar american27.04.20112.7788 -0.0074  
Dolar american USDDolar american26.04.20112.7862 -0.0164  
Dolar american USDDolar american22.04.20112.8026 0.0084  
Dolar american USDDolar american21.04.20112.7942 -0.0244  
Dolar american USDDolar american20.04.20112.8186 -0.047  
Dolar american USDDolar american19.04.20112.8656 0.0134  
Dolar american USDDolar american18.04.20112.8522 0.0191  
Dolar american USDDolar american15.04.20112.8331 -0.0116  
Dolar american USDDolar american14.04.20112.8447 0.0067  
Dolar american USDDolar american13.04.20112.838 -0.0088  
Dolar american USDDolar american12.04.20112.8468 0.0056  
Dolar american USDDolar american11.04.20112.8412 -0.0148  
Dolar american USDDolar american08.04.20112.856 -0.0224  
Dolar american USDDolar american07.04.20112.8784 0.0103  
Dolar american USDDolar american06.04.20112.8681 -0.032  
Dolar american USDDolar american05.04.20112.9001 -0.0078  
Dolar american USDDolar american04.04.20112.9079 -0.0138  
Dolar american USDDolar american01.04.20112.9217 0.0286  
Dolar american USDDolar american31.03.20112.8931 -0.0187  
Dolar american USDDolar american30.03.20112.9118 -0.0127  
Dolar american USDDolar american29.03.20112.9245 0.0022  
Dolar american USDDolar american28.03.20112.9223 0.0347  
Dolar american USDDolar american25.03.20112.8876 -0.017  
Dolar american USDDolar american24.03.20112.9046 -0.0003  
Dolar american USDDolar american23.03.20112.9049 -0.0044  
Dolar american USDDolar american22.03.20112.9093 -0.0335  
Dolar american USDDolar american21.03.20112.9428 -0.0125  
Dolar american USDDolar american18.03.20112.9553 -0.0254  
Dolar american USDDolar american17.03.20112.9807 -0.0212  
Dolar american USDDolar american16.03.20113.0019 -0.0164  
Dolar american USDDolar american15.03.20113.0183 0.0236  
Dolar american USDDolar american14.03.20112.9947 -0.0609  
Dolar american USDDolar american11.03.20113.0556 0.0266  
Dolar american USDDolar american10.03.20113.029 0.0105  
Dolar american USDDolar american09.03.20113.0185 0.0114  
Dolar american USDDolar american08.03.20113.0071 0.007  
Dolar american USDDolar american07.03.20113.0001 -0.0162  
Dolar american USDDolar american04.03.20113.0163 -0.0134  
Dolar american USDDolar american03.03.20113.0297 -0.0109  
Dolar american USDDolar american02.03.20113.0406 -0.0024  
Dolar american USDDolar american01.03.20113.043 -0.0059  
Dolar american USDDolar american28.02.20113.0489 -0.0091  
Dolar american USDDolar american25.02.20113.058 -0.013  
Dolar american USDDolar american24.02.20113.071 -0.009  
Dolar american USDDolar american23.02.20113.08 -0.0267  
Dolar american USDDolar american22.02.20113.1067 0.0082  
Dolar american USDDolar american21.02.20113.0985 -0.0351  
Dolar american USDDolar american18.02.20113.1336 0.0014  
Dolar american USDDolar american17.02.20113.1322 -0.0154  
Dolar american USDDolar american16.02.20113.1476 0.0049  
Dolar american USDDolar american15.02.20113.1427 -0.0139  
Dolar american USDDolar american14.02.20113.1566 -0.0006  
Dolar american USDDolar american11.02.20113.1572 0.0349  
Dolar american USDDolar american10.02.20113.1223 -0.0007  
Dolar american USDDolar american09.02.20113.123 0.01  
Dolar american USDDolar american08.02.20113.113 -0.017  
Dolar american USDDolar american07.02.20113.13 0.0015  
Dolar american USDDolar american04.02.20113.1285 0.0364  
Dolar american USDDolar american03.02.20113.0921 0.0166  
Dolar american USDDolar american02.02.20113.0755 -0.0239  
Dolar american USDDolar american01.02.20113.0994 -0.0188  
Dolar american USDDolar american31.01.20113.1182 0.0174  
Dolar american USDDolar american28.01.20113.1008 -0.0071  
Dolar american USDDolar american27.01.20113.1079 -0.0037  
Dolar american USDDolar american26.01.20113.1116 -0.0243  
Dolar american USDDolar american25.01.20113.1359 -0.0078  
Dolar american USDDolar american24.01.20113.1437 -0.0077  
Dolar american USDDolar american21.01.20113.1514 -0.0109  
Dolar american USDDolar american20.01.20113.1623 -0.0033  
Dolar american USDDolar american19.01.20113.1656 -0.0121  
Dolar american USDDolar american18.01.20113.1777 -0.0255  
Dolar american USDDolar american17.01.20113.2032 0.0126  
Dolar american USDDolar american14.01.20113.1906 -0.0444  
Dolar american USDDolar american13.01.20113.235 -0.0394  
Dolar american USDDolar american12.01.20113.2744 -0.019  
Dolar american USDDolar american11.01.20113.2934 -0.0119  
Dolar american USDDolar american10.01.20113.3053 0.0274  
Dolar american USDDolar american07.01.20113.2779 0.0231  
Dolar american USDDolar american06.01.20113.2548 0.0283  
Dolar american USDDolar american05.01.20113.2265 0.0395  
Dolar american USDDolar american04.01.20113.187 -0.0186  
Dolar american USDDolar american03.01.20113.2056 0.0011  
Dolar american USDDolar american02.01.20113.2045 0  
Dolar american USDDolar american01.01.20113.2045 0  
Dolar american USDDolar american31.12.20103.2045 -0.031  
Dolar american USDDolar american30.12.20103.2355 -0.0364  
Dolar american USDDolar american29.12.20103.2719 0.0355  
Dolar american USDDolar american28.12.20103.2364 -0.0206  
Dolar american USDDolar american27.12.20103.257 -0.0105  
Dolar american USDDolar american24.12.20103.2675 -0.0059  
Dolar american USDDolar american23.12.20103.2734 0.0119  
Dolar american USDDolar american22.12.20103.2615 -0.0002  
Dolar american USDDolar american21.12.20103.2617 0.0028  
Dolar american USDDolar american20.12.20103.2589 0.0381  
Dolar american USDDolar american17.12.20103.2208 -0.0233  
Dolar american USDDolar american16.12.20103.2441 0.0178  
Dolar american USDDolar american15.12.20103.2263 0.0403  
Dolar american USDDolar american14.12.20103.186 -0.0608  
Dolar american USDDolar american13.12.20103.2468 0.002  
Dolar american USDDolar american10.12.20103.2448 -0.0087  
Dolar american USDDolar american09.12.20103.2535 0.0069  
Dolar american USDDolar american08.12.20103.2466 0.0287  
Dolar american USDDolar american07.12.20103.2179 -0.0336  
Dolar american USDDolar american06.12.20103.2515 0.008  
Dolar american USDDolar american03.12.20103.2435 -0.0124  
Dolar american USDDolar american02.12.20103.2559 -0.0302  
Dolar american USDDolar american30.11.20103.2861 0.0325  
Dolar american USDDolar american29.11.20103.2536 -0.0045  
Dolar american USDDolar american26.11.20103.2581 0.0282  
Dolar american USDDolar american25.11.20103.2299 -0.0069  
Dolar american USDDolar american24.11.20103.2368 0.0652  
Dolar american USDDolar american23.11.20103.1716 0.0442  
Dolar american USDDolar american22.11.20103.1274 -0.0038  
Dolar american USDDolar american19.11.20103.1312 -0.0211  
Dolar american USDDolar american18.11.20103.1523 -0.0259  
Dolar american USDDolar american17.11.20103.1782 0.0227  
Dolar american USDDolar american16.11.20103.1555 -0.0015  
Dolar american USDDolar american15.11.20103.157 0.0362  
Dolar american USDDolar american12.11.20103.1208 0.0042  
Dolar american USDDolar american11.11.20103.1166 0.008  
Dolar american USDDolar american10.11.20103.1086 0.0308  
Dolar american USDDolar american09.11.20103.0778 -0.0043  
Dolar american USDDolar american08.11.20103.0821 0.0418  
Dolar american USDDolar american05.11.20103.0403 0.0216  
Dolar american USDDolar american04.11.20103.0187 -0.0356  
Dolar american USDDolar american03.11.20103.0543 -0.0133  
Dolar american USDDolar american02.11.20103.0676 0.0047  
Dolar american USDDolar american01.11.20103.0629 -0.0275  
Dolar american USDDolar american29.10.20103.0904 0.009  
Dolar american USDDolar american28.10.20103.0814 -0.012  
Dolar american USDDolar american27.10.20103.0934 0.0273  
Dolar american USDDolar american26.10.20103.0661 0.023  
Dolar american USDDolar american25.10.20103.0431 -0.0523  
Dolar american USDDolar american22.10.20103.0954 0.016  
Dolar american USDDolar american21.10.20103.0794 -0.0341  
Dolar american USDDolar american20.10.20103.1135 0.0318  
Dolar american USDDolar american19.10.20103.0817 0.0026  
Dolar american USDDolar american18.10.20103.0791 0.0419  
Dolar american USDDolar american15.10.20103.0372 0.0005  
Dolar american USDDolar american14.10.20103.0367 -0.0203  
Dolar american USDDolar american13.10.20103.057 -0.0343  
Dolar american USDDolar american12.10.20103.0913 0.0308  
Dolar american USDDolar american11.10.20103.0605 -0.0084  
Dolar american USDDolar american08.10.20103.0689 0.0112  
Dolar american USDDolar american07.10.20103.0577 -0.0226  
Dolar american USDDolar american06.10.20103.0803 -0.0263  
Dolar american USDDolar american05.10.20103.1066 -0.0221  
Dolar american USDDolar american04.10.20103.1287 0.0226  
Dolar american USDDolar american01.10.20103.1061 -0.0193  
Dolar american USDDolar american30.09.20103.1254 -0.0162  
Dolar american USDDolar american29.09.20103.1416 -0.0234  
Dolar american USDDolar american28.09.20103.165 0.0062  
Dolar american USDDolar american27.09.20103.1588 -0.0056  
Dolar american USDDolar american24.09.20103.1644 -0.0346  
Dolar american USDDolar american23.09.20103.199 0.0213  
Dolar american USDDolar american22.09.20103.1777 -0.0703  
Dolar american USDDolar american21.09.20103.248 -0.0108  
Dolar american USDDolar american20.09.20103.2588 0.0219  
Dolar american USDDolar american17.09.20103.2369 -0.0107  
Dolar american USDDolar american16.09.20103.2476 -0.0211  
Dolar american USDDolar american15.09.20103.2687 -0.0399  
Dolar american USDDolar american14.09.20103.3086 -0.0202  
Dolar american USDDolar american13.09.20103.3288 -0.0281  
Dolar american USDDolar american10.09.20103.3569 -0.0115  
Dolar american USDDolar american09.09.20103.3684 -0.0107  
Dolar american USDDolar american08.09.20103.3791 0.0166  
Dolar american USDDolar american07.09.20103.3625 0.0457  
Dolar american USDDolar american06.09.20103.3168 -0.016  
Dolar american USDDolar american03.09.20103.3328 0.0125  
Dolar american USDDolar american02.09.20103.3203 -0.0132  
Dolar american USDDolar american01.09.20103.3335 -0.0247  
Dolar american USDDolar american31.08.20103.3582 0.0302  
Dolar american USDDolar american30.08.20103.328 -0.0101  
Dolar american USDDolar american27.08.20103.3381 -0.0026  
Dolar american USDDolar american26.08.20103.3407 -0.0045  
Dolar american USDDolar american25.08.20103.3452 -0.0132  
Dolar american USDDolar american24.08.20103.3584 0.0286  
Dolar american USDDolar american23.08.20103.3298 0.007  
Dolar american USDDolar american20.08.20103.3228 0.0254  
Dolar american USDDolar american19.08.20103.2974 0.0135  
Dolar american USDDolar american18.08.20103.2839 -0.0037  
Dolar american USDDolar american17.08.20103.2876 -0.0159  
Dolar american USDDolar american16.08.20103.3035 0.0082  
Dolar american USDDolar american13.08.20103.2953 -0.0067  
Dolar american USDDolar american12.08.20103.302 0.0465  
Dolar american USDDolar american11.08.20103.2555 0.0385  
Dolar american USDDolar american10.08.20103.217 0.0323  
Dolar american USDDolar american09.08.20103.1847 -0.0377  
Dolar american USDDolar american06.08.20103.2224 -0.0006  
Dolar american USDDolar american05.08.20103.223 0.0002  
Dolar american USDDolar american04.08.20103.2228 0.0232  
Dolar american USDDolar american03.08.20103.1996 -0.0487  
Dolar american USDDolar american02.08.20103.2483 -0.0196  
Dolar american USDDolar american30.07.20103.2679 0.0157  
Dolar american USDDolar american29.07.20103.2522 -0.0192  
Dolar american USDDolar american28.07.20103.2714 -0.0014  
Dolar american USDDolar american27.07.20103.2728 -0.0275  
Dolar american USDDolar american26.07.20103.3003 0.006  
Dolar american USDDolar american23.07.20103.2943 -0.0332  
Dolar american USDDolar american22.07.20103.3275 -0.0004  
Dolar american USDDolar american21.07.20103.3279 0.0262  
Dolar american USDDolar american20.07.20103.3017 0.0034  
Dolar american USDDolar american19.07.20103.2983 0.0144  
Dolar american USDDolar american16.07.20103.2839 -0.0467  
Dolar american USDDolar american15.07.20103.3306 -0.0213  
Dolar american USDDolar american14.07.20103.3519 -0.0326  
Dolar american USDDolar american13.07.20103.3845 0.004  
Dolar american USDDolar american12.07.20103.3805 0.032  
Dolar american USDDolar american09.07.20103.3485 0.0071  
Dolar american USDDolar american08.07.20103.3414 -0.0239  
Dolar american USDDolar american07.07.20103.3653 -0.0034  
Dolar american USDDolar american06.07.20103.3687 -0.0314  
Dolar american USDDolar american05.07.20103.4001 -0.0413  
Dolar american USDDolar american02.07.20103.4414 -0.1006  
Dolar american USDDolar american01.07.20103.542 -0.0197  
Dolar american USDDolar american30.06.20103.5617 -0.008  
Dolar american USDDolar american29.06.20103.5697 0.0701  
Dolar american USDDolar american28.06.20103.4996 0.0085  
Dolar american USDDolar american25.06.20103.4911 0.0474  
Dolar american USDDolar american24.06.20103.4437 0.0068  
Dolar american USDDolar american23.06.20103.4369 -0.0063  
Dolar american USDDolar american22.06.20103.4432 0.0336  
Dolar american USDDolar american21.06.20103.4096 -0.0203  
Dolar american USDDolar american18.06.20103.4299 0.0103  
Dolar american USDDolar american17.06.20103.4196 -0.0154  
Dolar american USDDolar american16.06.20103.435 -0.0206  
Dolar american USDDolar american15.06.20103.4556 0.0096  
Dolar american USDDolar american14.06.20103.446 -0.0315  
Dolar american USDDolar american11.06.20103.4775 -0.0186  
Dolar american USDDolar american10.06.20103.4961 -0.0313  
Dolar american USDDolar american09.06.20103.5274 -0.0222  
Dolar american USDDolar american08.06.20103.5496 0.0253  
Dolar american USDDolar american07.06.20103.5243 0.0744  
Dolar american USDDolar american04.06.20103.4499 0.0427  
Dolar american USDDolar american03.06.20103.4072 -0.0044  
Dolar american USDDolar american02.06.20103.4116 -0.0428  
Dolar american USDDolar american01.06.20103.4544 0.056  
Dolar american USDDolar american31.05.20103.3984 0.0443  
Dolar american USDDolar american28.05.20103.3541 -0.0299  
Dolar american USDDolar american27.05.20103.384 -0.0027  
Dolar american USDDolar american26.05.20103.3867 -0.0393  
Dolar american USDDolar american25.05.20103.426 0.0711  
Dolar american USDDolar american21.05.20103.3549 -0.0393  
Dolar american USDDolar american20.05.20103.3942 -0.0509  
Dolar american USDDolar american19.05.20103.4451 0.0632  
Dolar american USDDolar american18.05.20103.3819 -0.0199  
Dolar american USDDolar american17.05.20103.4018 0.0385  
Dolar american USDDolar american14.05.20103.3633 0.0424  
Dolar american USDDolar american13.05.20103.3209 0.0308  
Dolar american USDDolar american12.05.20103.2901 0.0007  
Dolar american USDDolar american11.05.20103.2894 0.0918  
Dolar american USDDolar american10.05.20103.1976 -0.0875  
Dolar american USDDolar american07.05.20103.2851 0.0092  
Dolar american USDDolar american06.05.20103.2759 0.0784  
Dolar american USDDolar american05.05.20103.1975 0.0484  
Dolar american USDDolar american04.05.20103.1491 0.0313  
Dolar american USDDolar american03.05.20103.1178 0.0205  
Dolar american USDDolar american30.04.20103.0973 -0.0238  
Dolar american USDDolar american29.04.20103.1211 -0.0205  
Dolar american USDDolar american28.04.20103.1416 0.0456  
Dolar american USDDolar american27.04.20103.096 -0.0003  
Dolar american USDDolar american26.04.20103.0963 -0.0006  
Dolar american USDDolar american23.04.20103.0969 -0.0052  
Dolar american USDDolar american22.04.20103.1021 0.0244  
Dolar american USDDolar american21.04.20103.0777 0.007  
Dolar american USDDolar american20.04.20103.0707 -0.0254  
Dolar american USDDolar american19.04.20103.0961 0.0385  
Dolar american USDDolar american16.04.20103.0576 -0.0022  
Dolar american USDDolar american15.04.20103.0598 0.0292  
Dolar american USDDolar american14.04.20103.0306 -0.0222  
Dolar american USDDolar american13.04.20103.0528 0.0167  
Dolar american USDDolar american12.04.20103.0361 -0.0484  
Dolar american USDDolar american09.04.20103.0845 -0.0052  
Dolar american USDDolar american08.04.20103.0897 0.033  
Dolar american USDDolar american07.04.20103.0567 0.0017  
Dolar american USDDolar american06.04.20103.055 0.0258  
Dolar american USDDolar american02.04.20103.0292 -0.0148  
Dolar american USDDolar american01.04.20103.044 0.0018  
Dolar american USDDolar american31.03.20103.0422 0.0189  
Dolar american USDDolar american30.03.20103.0233 0.0029  
Dolar american USDDolar american29.03.20103.0204 -0.0206  
Dolar american USDDolar american26.03.20103.041 -0.0043  
Dolar american USDDolar american25.03.20103.0453 -0.0016  
Dolar american USDDolar american24.03.20103.0469 0.0325  
Dolar american USDDolar american23.03.20103.0144 -0.0086  
Dolar american USDDolar american22.03.20103.023 0.0146  
Dolar american USDDolar american19.03.20103.0084 0.0267  
Dolar american USDDolar american18.03.20102.9817 0.022  
Dolar american USDDolar american17.03.20102.9597 -0.0298  
Dolar american USDDolar american16.03.20102.9895 0.0076  
Dolar american USDDolar american15.03.20102.9819 0.0116  
Dolar american USDDolar american12.03.20102.9703 -0.031  
Dolar american USDDolar american11.03.20103.0013 -0.015  
Dolar american USDDolar american10.03.20103.0163 -0.0047  
Dolar american USDDolar american09.03.20103.021 0.0203  
Dolar american USDDolar american08.03.20103.0007 -0.0112  
Dolar american USDDolar american05.03.20103.0119 0.0205  
Dolar american USDDolar american04.03.20102.9914 -0.0206  
Dolar american USDDolar american03.03.20103.012 -0.0286  
Dolar american USDDolar american02.03.20103.0406 0.0243  
Dolar american USDDolar american01.03.20103.0163 0.0012  
Dolar american USDDolar american26.02.20103.0151 -0.0407  
Dolar american USDDolar american25.02.20103.0558 0.0115  
Dolar american USDDolar american24.02.20103.0443 0.0137  
Dolar american USDDolar american23.02.20103.0306 0.0003  
Dolar american USDDolar american22.02.20103.0303 -0.0344  
Dolar american USDDolar american19.02.20103.0647 0.0258  
Dolar american USDDolar american18.02.20103.0389 0.0414  
Dolar american USDDolar american17.02.20102.9975 -0.0153  
Dolar american USDDolar american16.02.20103.0128 -0.0107  
Dolar american USDDolar american15.02.20103.0235 -0.0196  
Dolar american USDDolar american12.02.20103.0431 0.0582  
Dolar american USDDolar american11.02.20102.9849 0.0032  
Dolar american USDDolar american10.02.20102.9817 -0.0291  
Dolar american USDDolar american09.02.20103.0108 -0.0052  
Dolar american USDDolar american08.02.20103.016 -0.0068  
Dolar american USDDolar american05.02.20103.0228 0.0479  
Dolar american USDDolar american04.02.20102.9749 0.0492  
Dolar american USDDolar american03.02.20102.9257 -0.0074  
Dolar american USDDolar american02.02.20102.9331 -0.0027  
Dolar american USDDolar american01.02.20102.9358 -0.0151  
Dolar american USDDolar american29.01.20102.9509 0.0007  
Dolar american USDDolar american28.01.20102.9502 0.0229  
Dolar american USDDolar american27.01.20102.9273 -0.0036  
Dolar american USDDolar american26.01.20102.9309 0.023  
Dolar american USDDolar american25.01.20102.9079 -0.0176  
Dolar american USDDolar american22.01.20102.9255 -0.0273  
Dolar american USDDolar american21.01.20102.9528 0.0485  
Dolar american USDDolar american20.01.20102.9043 0.0356  
Dolar american USDDolar american19.01.20102.8687 0.0174  
Dolar american USDDolar american18.01.20102.8513 -0.0096  
Dolar american USDDolar american15.01.20102.8609 0.0155  
Dolar american USDDolar american14.01.20102.8454 0.0066  
Dolar american USDDolar american13.01.20102.8388 -0.0123  
Dolar american USDDolar american12.01.20102.8511 0.0022  
Dolar american USDDolar american11.01.20102.8489 -0.0654  
Dolar american USDDolar american08.01.20102.9143 0.0054  
Dolar american USDDolar american07.01.20102.9089 0.0102  
Dolar american USDDolar american06.01.20102.8987 -0.0199  
Dolar american USDDolar american05.01.20102.9186 -0.0215  
Dolar american USDDolar american04.01.20102.9401 0.004  
Dolar american USDDolar american03.01.20102.9361 0  
Dolar american USDDolar american02.01.20102.9361 0  
Dolar american USDDolar american01.01.20102.9361 0  
Dolar american USDDolar american31.12.20092.9361 -0.0106  
Dolar american USDDolar american30.12.20092.9467 0.0275  
Dolar american USDDolar american29.12.20092.9192 0.0017  
Dolar american USDDolar american28.12.20092.9175 0.001  
Dolar american USDDolar american24.12.20092.9165 -0.0341  
Dolar american USDDolar american23.12.20092.9506 -0.0033  
Dolar american USDDolar american22.12.20092.9539 0.0171  
Dolar american USDDolar american21.12.20092.9368 0.0154  
Dolar american USDDolar american18.12.20092.9214 -0.024  
Dolar american USDDolar american17.12.20092.9454 0.0274  
Dolar american USDDolar american16.12.20092.918 -0.0058  
Dolar american USDDolar american15.12.20092.9238 0.0219  
Dolar american USDDolar american14.12.20092.9019 0.0245  
Dolar american USDDolar american11.12.20092.8774 0.0037  
Dolar american USDDolar american10.12.20092.8737 0.0046  
Dolar american USDDolar american09.12.20092.8691 0.0202  
Dolar american USDDolar american08.12.20092.8489 0.004  
Dolar american USDDolar american07.12.20092.8449 0.0518  
Dolar american USDDolar american04.12.20092.7931 0.0048  
Dolar american USDDolar american03.12.20092.7883 -0.0274  
Dolar american USDDolar american02.12.20092.8157 -0.0239  
Dolar american USDDolar american30.11.20092.8396 -0.0295  
Dolar american USDDolar american27.11.20092.8691 0.0349  
Dolar american USDDolar american26.11.20092.8342 -0.0013  
Dolar american USDDolar american25.11.20092.8355 -0.017  
Dolar american USDDolar american24.11.20092.8525 -0.0055  
Dolar american USDDolar american23.11.20092.858 -0.02  
Dolar american USDDolar american20.11.20092.878 0.0031  
Dolar american USDDolar american19.11.20092.8749 0.0099  
Dolar american USDDolar american18.11.20092.865 -0.0161  
Dolar american USDDolar american17.11.20092.8811 0.0092  
Dolar american USDDolar american16.11.20092.8719 -0.0174  
Dolar american USDDolar american13.11.20092.8893 0.0146  
Dolar american USDDolar american12.11.20092.8747 0.0181  
Dolar american USDDolar american11.11.20092.8566 -0.0057  
Dolar american USDDolar american10.11.20092.8623 -0.0032  
Dolar american USDDolar american09.11.20092.8655 -0.0207  
Dolar american USDDolar american06.11.20092.8862 -0.0099  
Dolar american USDDolar american05.11.20092.8961 -0.0169  
Dolar american USDDolar american04.11.20092.913 -0.0246  
Dolar american USDDolar american03.11.20092.9376 0.0224  
Dolar american USDDolar american02.11.20092.9152 0.0225  
Dolar american USDDolar american30.10.20092.8927 -0.027  
Dolar american USDDolar american29.10.20092.9197 0.0123  
Dolar american USDDolar american28.10.20092.9074 0.0271  
Dolar american USDDolar american27.10.20092.8803 0.029  
Dolar american USDDolar american26.10.20092.8513 0.0005  
Dolar american USDDolar american23.10.20092.8508 -0.0164  
Dolar american USDDolar american22.10.20092.8672 -0.0077  
Dolar american USDDolar american21.10.20092.8749 0.0087  
Dolar american USDDolar american20.10.20092.8662 -0.0035  
Dolar american USDDolar american19.10.20092.8697 -0.0049  
Dolar american USDDolar american16.10.20092.8746 -0.0052  
Dolar american USDDolar american15.10.20092.8798 -0.0014  
Dolar american USDDolar american14.10.20092.8812 -0.0196  
Dolar american USDDolar american13.10.20092.9008 -0.007  
Dolar american USDDolar american12.10.20092.9078 0.0064  
Dolar american USDDolar american09.10.20092.9014 0.0062  
Dolar american USDDolar american08.10.20092.8952 -0.0049  
Dolar american USDDolar american07.10.20092.9001 0.008  
Dolar american USDDolar american06.10.20092.8921 -0.0266  
Dolar american USDDolar american05.10.20092.9187 -0.0227  
Dolar american USDDolar american02.10.20092.9414 0.0251  
Dolar american USDDolar american01.10.20092.9163 0.0544  
Dolar american USDDolar american30.09.20092.8619 -0.0082  
Dolar american USDDolar american29.09.20092.8701 0.0039  
Dolar american USDDolar american28.09.20092.8662 0.0037  
Dolar american USDDolar american25.09.20092.8625 0.0101  
Dolar american USDDolar american24.09.20092.8524 -0.0093  
Dolar american USDDolar american23.09.20092.8617 -0.0129  
Dolar american USDDolar american22.09.20092.8746 -0.0377  
Dolar american USDDolar american21.09.20092.9123 0.0109  
Dolar american USDDolar american18.09.20092.9014 0.0141  
Dolar american USDDolar american17.09.20092.8873 -0.0136  
Dolar american USDDolar american16.09.20092.9009 -0.0238  
Dolar american USDDolar american15.09.20092.9247 -0.0163  
Dolar american USDDolar american14.09.20092.941 0.0251  
Dolar american USDDolar american11.09.20092.9159 -0.0072  
Dolar american USDDolar american10.09.20092.9231 -0.0068  
Dolar american USDDolar american09.09.20092.9299 0.0007  
Dolar american USDDolar american08.09.20092.9292 -0.028  
Dolar american USDDolar american07.09.20092.9572 -0.0169  
Dolar american USDDolar american04.09.20092.9741 0.0068  
Dolar american USDDolar american03.09.20092.9673 -0.0134  
Dolar american USDDolar american02.09.20092.9807 0.0337  
Dolar american USDDolar american01.09.20092.947 -0.0084  
Dolar american USDDolar american31.08.20092.9554 0.0203  
Dolar american USDDolar american28.08.20092.9351 -0.0269  
Dolar american USDDolar american27.08.20092.962 0.0166  
Dolar american USDDolar american26.08.20092.9454 -0.0084  
Dolar american USDDolar american25.08.20092.9538 -0.0008  
Dolar american USDDolar american24.08.20092.9546 -0.0025  
Dolar american USDDolar american21.08.20092.9571 -0.0176  
Dolar american USDDolar american20.08.20092.9747 -0.0204  
Dolar american USDDolar american19.08.20092.9951 0.0075  
Dolar american USDDolar american18.08.20092.9876 -0.0043  
Dolar american USDDolar american17.08.20092.9919 0.0414  
Dolar american USDDolar american14.08.20092.9505 -0.0052  
Dolar american USDDolar american13.08.20092.9557 -0.0327  
Dolar american USDDolar american12.08.20092.9884 0.0111  
Dolar american USDDolar american11.08.20092.9773 0.0108  
Dolar american USDDolar american10.08.20092.9665 0.0291  
Dolar american USDDolar american07.08.20092.9374 0.0141  
Dolar american USDDolar american06.08.20092.9233 -0.0029  
Dolar american USDDolar american05.08.20092.9262 0.003  
Dolar american USDDolar american04.08.20092.9232 -0.0257  
Dolar american USDDolar american03.08.20092.9489 -0.0382  
Dolar american USDDolar american31.07.20092.9871 0.0007  
Dolar american USDDolar american30.07.20092.9864 0.0073  
Dolar american USDDolar american29.07.20092.9791 0.0354  
Dolar american USDDolar american28.07.20092.9437 -0.0052  
Dolar american USDDolar american27.07.20092.9489 -0.0167  
Dolar american USDDolar american24.07.20092.9656 -0.0096  
Dolar american USDDolar american23.07.20092.9752 -0.0091  
Dolar american USDDolar american22.07.20092.9843 0.0046  
Dolar american USDDolar american21.07.20092.9797 0  
Dolar american USDDolar american20.07.20092.9797 -0.0288  
Dolar american USDDolar american17.07.20093.0085 0.0081  
Dolar american USDDolar american16.07.20093.0004 0.004  
Dolar american USDDolar american15.07.20092.9964 -0.0219  
Dolar american USDDolar american14.07.20093.0183 -0.0108  
Dolar american USDDolar american13.07.20093.0291 -0.0043  
Dolar american USDDolar american10.07.20093.0334 0.0196  
Dolar american USDDolar american09.07.20093.0138 -0.0151  
Dolar american USDDolar american08.07.20093.0289 0.0154  
Dolar american USDDolar american07.07.20093.0135 -0.0128  
Dolar american USDDolar american06.07.20093.0263 0.0232  
Dolar american USDDolar american03.07.20093.0031 0.0205  
Dolar american USDDolar american02.07.20092.9826 0.0047  
Dolar american USDDolar american01.07.20092.9779 -0.0013  
Dolar american USDDolar american30.06.20092.9792 -0.0295  
Dolar american USDDolar american29.06.20093.0087 0.0151  
Dolar american USDDolar american26.06.20092.9936 -0.0313  
Dolar american USDDolar american25.06.20093.0249 0.0281  
Dolar american USDDolar american24.06.20092.9968 -0.0423  
Dolar american USDDolar american23.06.20093.0391 -0.0049  
Dolar american USDDolar american22.06.20093.044 0.0109  
Dolar american USDDolar american19.06.20093.0331 -0.0032  
Dolar american USDDolar american18.06.20093.0363 -0.0158  
Dolar american USDDolar american17.06.20093.0521 0.0074  
Dolar american USDDolar american16.06.20093.0447 0.0057  
Dolar american USDDolar american15.06.20093.039 0.0467  
Dolar american USDDolar american12.06.20092.9923 0.0008  
Dolar american USDDolar american11.06.20092.9915 0.0141  
Dolar american USDDolar american10.06.20092.9774 -0.0516  
Dolar american USDDolar american09.06.20093.029 0.0569  
Dolar american USDDolar american05.06.20092.9721 0.0057  
Dolar american USDDolar american04.06.20092.9664 0.0167  
Dolar american USDDolar american03.06.20092.9497 -0.0172  
Dolar american USDDolar american02.06.20092.9669 0.0292  
Dolar american USDDolar american01.06.20092.9377 -0.0303  
Dolar american USDDolar american29.05.20092.968 -0.0536  
Dolar american USDDolar american28.05.20093.0216 0.0238  
Dolar american USDDolar american27.05.20092.9978 -0.0137  
Dolar american USDDolar american26.05.20093.0115 0.0266  
Dolar american USDDolar american25.05.20092.9849 -0.0089  
Dolar american USDDolar american22.05.20092.9938 -0.0309  
Dolar american USDDolar american21.05.20093.0247 -0.0274  
Dolar american USDDolar american20.05.20093.0521 0.0015  
Dolar american USDDolar american19.05.20093.0506 -0.0493  
Dolar american USDDolar american18.05.20093.0999 0.0079  
Dolar american USDDolar american15.05.20093.092 0.0099  
Dolar american USDDolar american14.05.20093.0821 0.0426  
Dolar american USDDolar american13.05.20093.0395 -0.0033  
Dolar american USDDolar american12.05.20093.0428 -0.0161  
Dolar american USDDolar american11.05.20093.0589 -0.0297  
Dolar american USDDolar american08.05.20093.0886 -0.0121  
Dolar american USDDolar american07.05.20093.1007 -0.028  
Dolar american USDDolar american06.05.20093.1287 0.0184  
Dolar american USDDolar american05.05.20093.1103 -0.05  
Dolar american USDDolar american04.05.20093.1603 0.0156  
Dolar american USDDolar american30.04.20093.1447 -0.0245  
Dolar american USDDolar american29.04.20093.1692 -0.0784  
Dolar american USDDolar american28.04.20093.2476 0.0377  
Dolar american USDDolar american27.04.20093.2099 0.0044  
Dolar american USDDolar american24.04.20093.2055 -0.0386  
Dolar american USDDolar american23.04.20093.2441 -0.0328  
Dolar american USDDolar american22.04.20093.2769 0.0022  
Dolar american USDDolar american21.04.20093.2747 0.0493  
Dolar american USDDolar american17.04.20093.2254 0.017  
Dolar american USDDolar american16.04.20093.2084 0.0592  
Dolar american USDDolar american15.04.20093.1492 0.0383  
Dolar american USDDolar american14.04.20093.1109 -0.0177  
Dolar american USDDolar american13.04.20093.1286 -0.0056  
Dolar american USDDolar american10.04.20093.1342 0.0019  
Dolar american USDDolar american09.04.20093.1323 -0.0317  
Dolar american USDDolar american08.04.20093.164 0.0233  
Dolar american USDDolar american07.04.20093.1407 0.0697  
Dolar american USDDolar american06.04.20093.071 -0.0446  
Dolar american USDDolar american03.04.20093.1156 -0.0577  
Dolar american USDDolar american02.04.20093.1733 -0.0315  
Dolar american USDDolar american01.04.20093.2048 0.0191  
Dolar american USDDolar american31.03.20093.1857 -0.034  
Dolar american USDDolar american30.03.20093.2197 0.0521  
Dolar american USDDolar american27.03.20093.1676 0.0202  
Dolar american USDDolar american26.03.20093.1474 -0.0219  
Dolar american USDDolar american25.03.20093.1693 -0.0011  
Dolar american USDDolar american24.03.20093.1704 0.0274  
Dolar american USDDolar american23.03.20093.143 -0.0249  
Dolar american USDDolar american20.03.20093.1679 -0.013  
Dolar american USDDolar american19.03.20093.1809 -0.1074  
Dolar american USDDolar american18.03.20093.2883 -0.0083  
Dolar american USDDolar american17.03.20093.2966 0.0082  
Dolar american USDDolar american16.03.20093.2884 -0.0274  
Dolar american USDDolar american13.03.20093.3158 -0.0359  
Dolar american USDDolar american12.03.20093.3517 -0.0149  
Dolar american USDDolar american11.03.20093.3666 -0.0141  
Dolar american USDDolar american10.03.20093.3807 -0.023  
Dolar american USDDolar american09.03.20093.4037 0.0192  
Dolar american USDDolar american06.03.20093.3845 -0.019  
Dolar american USDDolar american05.03.20093.4035 -0.0222  
Dolar american USDDolar american04.03.20093.4257 0.0246  
Dolar american USDDolar american03.03.20093.4011 -0.0136  
Dolar american USDDolar american02.03.20093.4147 0.0296  
Dolar american USDDolar american27.02.20093.3851 0.0241  
Dolar american USDDolar american26.02.20093.361 0.0284  
Dolar american USDDolar american25.02.20093.3326 -0.0067  
Dolar american USDDolar american24.02.20093.3393 -0.0018  
Dolar american USDDolar american23.02.20093.3411 -0.051  
Dolar american USDDolar american20.02.20093.3921 0.0264  
Dolar american USDDolar american19.02.20093.3657 -0.0489  
Dolar american USDDolar american18.02.20093.4146 0.0052  
Dolar american USDDolar american17.02.20093.4094 0.0359  
Dolar american USDDolar american16.02.20093.3735 0.0421  
Dolar american USDDolar american13.02.20093.3314 -0.0187  
Dolar american USDDolar american12.02.20093.3501 0.0478  
Dolar american USDDolar american11.02.20093.3023 0.0206  
Dolar american USDDolar american10.02.20093.2817 0  
Dolar american USDDolar american09.02.20093.2817 -0.0401  
Dolar american USDDolar american06.02.20093.3218 -0.0052  
Dolar american USDDolar american05.02.20093.327 0.0068  
Dolar american USDDolar american04.02.20093.3202 -0.0325  
Dolar american USDDolar american03.02.20093.3527 -0.0243  
Dolar american USDDolar american02.02.20093.377 0.0558  
Dolar american USDDolar american30.01.20093.3212 0.0806  
Dolar american USDDolar american29.01.20093.2406 0.0452  
Dolar american USDDolar american28.01.20093.1954 -0.0077  
Dolar american USDDolar american27.01.20093.2031 -0.0859  
Dolar american USDDolar american26.01.20093.289 -0.0606  
Dolar american USDDolar american23.01.20093.3496 0.0366  
Dolar american USDDolar american22.01.20093.313 -0.0234  
Dolar american USDDolar american21.01.20093.3364 0.0182  
Dolar american USDDolar american20.01.20093.3182 0.0846  
Dolar american USDDolar american19.01.20093.2336 0.0197  
Dolar american USDDolar american16.01.20093.2139 -0.0352  
Dolar american USDDolar american15.01.20093.2491 0.0175  
Dolar american USDDolar american14.01.20093.2316 -0.0018  
Dolar american USDDolar american13.01.20093.2334 0.0492  
Dolar american USDDolar american12.01.20093.1842 0.1113  
Dolar american USDDolar american09.01.20093.0729 0.0261  
Dolar american USDDolar american08.01.20093.0468 0.0571  
Dolar american USDDolar american07.01.20092.9897 -0.0444  
Dolar american USDDolar american06.01.20093.0341 0.0914  
Dolar american USDDolar american05.01.20092.9427 0.1085  
Dolar american USDDolar american04.01.20092.8342 0  
Dolar american USDDolar american03.01.20092.8342 0  
Dolar american USDDolar american02.01.20092.8342 0  
Dolar american USDDolar american01.01.20092.8342 0  
Dolar american USDDolar american31.12.20082.8342 0.0288  
Dolar american USDDolar american30.12.20082.8054 0.0131  
Dolar american USDDolar american29.12.20082.7923 -0.043  
Dolar american USDDolar american24.12.20082.8353 0.0268  
Dolar american USDDolar american23.12.20082.8085 0.0019  
Dolar american USDDolar american22.12.20082.8066 -0.0128  
Dolar american USDDolar american19.12.20082.8194 0.1154  
Dolar american USDDolar american18.12.20082.704 -0.0847  
Dolar american USDDolar american17.12.20082.7887 -0.0984  
Dolar american USDDolar american16.12.20082.8871 -0.0258  
Dolar american USDDolar american15.12.20082.9129 -0.0265  
Dolar american USDDolar american12.12.20082.9394 -0.0249  
Dolar american USDDolar american11.12.20082.9643 -0.0455  
Dolar american USDDolar american10.12.20083.0098 -0.0189  
Dolar american USDDolar american09.12.20083.0287 0.0326  
Dolar american USDDolar american08.12.20082.9961 -0.0249  
Dolar american USDDolar american05.12.20083.021 -0.0284  
Dolar american USDDolar american04.12.20083.0494 0.0126  
Dolar american USDDolar american03.12.20083.0368 0.0245  
Dolar american USDDolar american02.12.20083.0123 0.0736  
Dolar american USDDolar american28.11.20082.9387 -0.0422  
Dolar american USDDolar american27.11.20082.9809 0.0419  
Dolar american USDDolar american26.11.20082.939 -0.0142  
Dolar american USDDolar american25.11.20082.9532 -0.0461  
Dolar american USDDolar american24.11.20082.9993 -0.0137  
Dolar american USDDolar american21.11.20083.013 -0.0424  
Dolar american USDDolar american20.11.20083.0554 0.0129  
Dolar american USDDolar american19.11.20083.0425 -0.0022  
Dolar american USDDolar american18.11.20083.0447 0.0877  
Dolar american USDDolar american17.11.20082.957 0.0126  
Dolar american USDDolar american14.11.20082.9444 -0.1049  
Dolar american USDDolar american13.11.20083.0493 -0.0135  
Dolar american USDDolar american12.11.20083.0628 0.0922  
Dolar american USDDolar american11.11.20082.9706 0.064  
Dolar american USDDolar american10.11.20082.9066 -0.0069  
Dolar american USDDolar american07.11.20082.9135 0.0307  
Dolar american USDDolar american06.11.20082.8828 0.0238  
Dolar american USDDolar american05.11.20082.859 -0.0277  
Dolar american USDDolar american04.11.20082.8867 0.019  
Dolar american USDDolar american03.11.20082.8677 -0.0081  
Dolar american USDDolar american31.10.20082.8758 0.1151  
Dolar american USDDolar american30.10.20082.7607 -0.0939  
Dolar american USDDolar american29.10.20082.8546 -0.1408  
Dolar american USDDolar american28.10.20082.9954 0.0347  
Dolar american USDDolar american27.10.20082.9607 0.0215  
Dolar american USDDolar american24.10.20082.9392 0.1275  
Dolar american USDDolar american23.10.20082.8117 0.0324  
Dolar american USDDolar american22.10.20082.7793 0.0467  
Dolar american USDDolar american21.10.20082.7326 0.0113  
Dolar american USDDolar american20.10.20082.7213 -0.058  
Dolar american USDDolar american17.10.20082.7793 -0.0284  
Dolar american USDDolar american16.10.20082.8077 0.0255  
Dolar american USDDolar american15.10.20082.7822 0.025  
Dolar american USDDolar american14.10.20082.7572 -0.0142  
Dolar american USDDolar american13.10.20082.7714 -0.0097  
Dolar american USDDolar american10.10.20082.7811 -0.0006  
Dolar american USDDolar american09.10.20082.7817 -0.0962  
Dolar american USDDolar american08.10.20082.8779 -0.0159  
Dolar american USDDolar american07.10.20082.8938 -0.0116  
Dolar american USDDolar american06.10.20082.9054 0.1142  
Dolar american USDDolar american03.10.20082.7912 0.0895  
Dolar american USDDolar american02.10.20082.7017 0.063  
Dolar american USDDolar american01.10.20082.6387 0.043  
Dolar american USDDolar american30.09.20082.5957 0.0127  
Dolar american USDDolar american29.09.20082.583 0.0576  
Dolar american USDDolar american26.09.20082.5254 0.0253  
Dolar american USDDolar american25.09.20082.5001 -0.0028  
Dolar american USDDolar american24.09.20082.5029 0.0217  
Dolar american USDDolar american23.09.20082.4812 -0.0103  
Dolar american USDDolar american22.09.20082.4915 -0.0746  
Dolar american USDDolar american19.09.20082.5661 0.0121  
Dolar american USDDolar american18.09.20082.554 -0.0066  
Dolar american USDDolar american17.09.20082.5606 -0.0116  
Dolar american USDDolar american16.09.20082.5722 0.0308  
Dolar american USDDolar american15.09.20082.5414 -0.0156  
Dolar american USDDolar american12.09.20082.557 -0.0415  
Dolar american USDDolar american11.09.20082.5985 0.0526  
Dolar american USDDolar american10.09.20082.5459 0.0195  
Dolar american USDDolar american09.09.20082.5264 -0.0036  
Dolar american USDDolar american08.09.20082.53 -0.0018  
Dolar american USDDolar american05.09.20082.5318 0.0822  
Dolar american USDDolar american04.09.20082.4496 -0.0149  
Dolar american USDDolar american03.09.20082.4645 0.0239  
Dolar american USDDolar american02.09.20082.4406 0.0367  
Dolar american USDDolar american01.09.20082.4039 0.0067  
Dolar american USDDolar american29.08.20082.3972 -0.013  
Dolar american USDDolar american28.08.20082.4102 -0.002  
Dolar american USDDolar american27.08.20082.4122 -0.018  
Dolar american USDDolar american26.08.20082.4302 0.0437  
Dolar american USDDolar american25.08.20082.3865 0.0127  
Dolar american USDDolar american22.08.20082.3738 -0.0218  
Dolar american USDDolar american21.08.20082.3956 -0.0021  
Dolar american USDDolar american20.08.20082.3977 -0.0086  
Dolar american USDDolar american19.08.20082.4063 0.0096  
Dolar american USDDolar american18.08.20082.3967 -0.0133  
Dolar american USDDolar american15.08.20082.41 0.0351  
Dolar american USDDolar american14.08.20082.3749 0  
Dolar american USDDolar american13.08.20082.3749 -0.0163  
Dolar american USDDolar american12.08.20082.3912 0.0216  
Dolar american USDDolar american11.08.20082.3696 0.054  
Dolar american USDDolar american08.08.20082.3156 0.0715  
Dolar american USDDolar american07.08.20082.2441 -0.0011  
Dolar american USDDolar american06.08.20082.2452 -0.0146  
Dolar american USDDolar american05.08.20082.2598 0.0121  
Dolar american USDDolar american04.08.20082.2477 -0.0111  
Dolar american USDDolar american01.08.20082.2588 -0.0056  
Dolar american USDDolar american31.07.20082.2644 -0.0031  
Dolar american USDDolar american30.07.20082.2675 0.0135  
Dolar american USDDolar american29.07.20082.254 -0.0006  
Dolar american USDDolar american28.07.20082.2546 -0.0132  
Dolar american USDDolar american25.07.20082.2678 -0.0091  
Dolar american USDDolar american24.07.20082.2769 -0.0014  
Dolar american USDDolar american23.07.20082.2783 0.0383  
Dolar american USDDolar american22.07.20082.24 0.0065  
Dolar american USDDolar american21.07.20082.2335 -0.0082  
Dolar american USDDolar american18.07.20082.2417 -0.0062  
Dolar american USDDolar american17.07.20082.2479 -0.0094  
Dolar american USDDolar american16.07.20082.2573 0.0032  
Dolar american USDDolar american15.07.20082.2541 -0.0022  
Dolar american USDDolar american14.07.20082.2563 -0.0113  
Dolar american USDDolar american11.07.20082.2676 0.0061  
Dolar american USDDolar american10.07.20082.2615 0.003  
Dolar american USDDolar american09.07.20082.2585 -0.0276  
Dolar american USDDolar american08.07.20082.2861 -0.0174  
Dolar american USDDolar american07.07.20082.3035 0.0014  
Dolar american USDDolar american04.07.20082.3021 0.0113  
Dolar american USDDolar american03.07.20082.2908 -0.0144  
Dolar american USDDolar american02.07.20082.3052 -0.0047  
Dolar american USDDolar american01.07.20082.3099 0.0033  
Dolar american USDDolar american30.06.20082.3066 -0.0119  
Dolar american USDDolar american27.06.20082.3185 -0.0076  
Dolar american USDDolar american26.06.20082.3261 -0.0261  
Dolar american USDDolar american25.06.20082.3522 -0.0104  
Dolar american USDDolar american24.06.20082.3626 -0.0029  
Dolar american USDDolar american23.06.20082.3655 0.013  
Dolar american USDDolar american20.06.20082.3525 -0.0198  
Dolar american USDDolar american19.06.20082.3723 0.0063  
Dolar american USDDolar american18.06.20082.366 0.0045  
Dolar american USDDolar american17.06.20082.3615 -0.0121  
Dolar american USDDolar american16.06.20082.3736 -0.0223  
Dolar american USDDolar american13.06.20082.3959 0.0191  
Dolar american USDDolar american12.06.20082.3768 0.0116  
Dolar american USDDolar american11.06.20082.3652 0.0014  
Dolar american USDDolar american10.06.20082.3638 0.0336  
Dolar american USDDolar american09.06.20082.3302 -0.0062  
Dolar american USDDolar american06.06.20082.3364 -0.0127  
Dolar american USDDolar american05.06.20082.3491 0.0027  
Dolar american USDDolar american04.06.20082.3464 0.0247  
Dolar american USDDolar american03.06.20082.3217 0.002  
Dolar american USDDolar american02.06.20082.3197 -0.0179  
Dolar american USDDolar american30.05.20082.3376 -0.0074  
Dolar american USDDolar american29.05.20082.345 0.0041  
Dolar american USDDolar american28.05.20082.3409 0.0102  
Dolar american USDDolar american27.05.20082.3307 0.0014  
Dolar american USDDolar american26.05.20082.3293 -0.0086  
Dolar american USDDolar american23.05.20082.3379 0.0062  
Dolar american USDDolar american22.05.20082.3317 0.0176  
Dolar american USDDolar american21.05.20082.3141 -0.012  
Dolar american USDDolar american20.05.20082.3261 -0.0026  
Dolar american USDDolar american19.05.20082.3287 -0.0328  
Dolar american USDDolar american16.05.20082.3615 -0.0035  
Dolar american USDDolar american15.05.20082.365 -0.0132  
Dolar american USDDolar american14.05.20082.3782 0.009  
Dolar american USDDolar american13.05.20082.3692 -0.0126  
Dolar american USDDolar american12.05.20082.3818 -0.0067  
Dolar american USDDolar american09.05.20082.3885 -0.0095  
Dolar american USDDolar american08.05.20082.398 0.031  
Dolar american USDDolar american07.05.20082.367 0.0147  
Dolar american USDDolar american06.05.20082.3523 0.0055  
Dolar american USDDolar american05.05.20082.3468 -0.0077  
Dolar american USDDolar american02.05.20082.3545 -0.009  
Dolar american USDDolar american30.04.20082.3635 0.0173  
Dolar american USDDolar american29.04.20082.3462 0.0364  
Dolar american USDDolar american25.04.20082.3098 0.0382  
Dolar american USDDolar american24.04.20082.2716 0.0397  
Dolar american USDDolar american23.04.20082.2319 -0.0031  
Dolar american USDDolar american22.04.20082.235 -0.0122  
Dolar american USDDolar american21.04.20082.2472 -0.0247  
Dolar american USDDolar american18.04.20082.2719 0.0054  
Dolar american USDDolar american17.04.20082.2665 -0.0093  
Dolar american USDDolar american16.04.20082.2758 -0.0049  
Dolar american USDDolar american15.04.20082.2807 -0.0144  
Dolar american USDDolar american14.04.20082.2951 0.0112  
Dolar american USDDolar american11.04.20082.2839 -0.0261  
Dolar american USDDolar american10.04.20082.31 -0.0261  
Dolar american USDDolar american09.04.20082.3361