Simbol | Moneda | Data | Cotatie RON | Variatie |
---|---|---|---|---|
* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva! |
||||
![]() | Dolar australian | 23.04.2018 | 2.9074 | -0.0068 |
![]() | Dolar australian | 20.04.2018 | 2.9142 | -0.022 |
![]() | Dolar australian | 19.04.2018 | 2.9362 | 0.0191 |
![]() | Dolar australian | 18.04.2018 | 2.9171 | -0.0047 |
![]() | Dolar australian | 17.04.2018 | 2.9218 | -0.0016 |
![]() | Dolar australian | 16.04.2018 | 2.9234 | -0.023 |
![]() | Dolar australian | 13.04.2018 | 2.9464 | 0.027 |
![]() | Dolar australian | 11.04.2018 | 2.9194 | -0.0023 |
![]() | Dolar australian | 10.04.2018 | 2.9217 | 0.0043 |
![]() | Dolar australian | 08.04.2018 | 2.9174 | 0 |
![]() | Dolar australian | 05.04.2018 | 2.9174 | 0.0077 |
![]() | Dolar australian | 04.04.2018 | 2.9097 | 0.0008 |
![]() | Dolar australian | 03.04.2018 | 2.9089 | 0.0099 |
![]() | Dolar australian | 02.04.2018 | 2.8990 | -0.0083 |
![]() | Dolar australian | 30.03.2018 | 2.9073 | 0.0073 |
![]() | Dolar australian | 29.03.2018 | 2.9000 | 0.0198 |
![]() | Dolar australian | 28.03.2018 | 2.8802 | -0.0131 |
![]() | Dolar australian | 27.03.2018 | 2.8933 | -0.0133 |
![]() | Dolar australian | 26.03.2018 | 2.9066 | -0.013 |
![]() | Dolar australian | 23.03.2018 | 2.9196 | -0.0069 |
![]() | Dolar australian | 22.03.2018 | 2.9265 | 0.0059 |
![]() | Dolar australian | 21.03.2018 | 2.9206 | -0.0004 |
![]() | Dolar australian | 20.03.2018 | 2.9210 | -0.0042 |
![]() | Dolar australian | 19.03.2018 | 2.9252 | -0.0193 |
![]() | Dolar australian | 16.03.2018 | 2.9445 | -0.0175 |
![]() | Dolar australian | 15.03.2018 | 2.9620 | -0.013 |
![]() | Dolar australian | 14.03.2018 | 2.9750 | -0.0003 |
![]() | Dolar australian | 13.03.2018 | 2.9753 | -0.0025 |
![]() | Dolar australian | 12.03.2018 | 2.9778 | 0.0231 |
![]() | Dolar australian | 09.03.2018 | 2.9547 | 0.0193 |
![]() | Dolar australian | 08.03.2018 | 2.9354 | 0.0062 |
![]() | Dolar australian | 07.03.2018 | 2.9292 | -0.0024 |
![]() | Dolar australian | 06.03.2018 | 2.9316 | -0.0001 |
![]() | Dolar australian | 05.03.2018 | 2.9317 | -0.007 |
![]() | Dolar australian | 02.03.2018 | 2.9387 | -0.0127 |
![]() | Dolar australian | 01.03.2018 | 2.9514 | -0.0251 |
![]() | Dolar australian | 28.02.2018 | 2.9765 | 0.0128 |
![]() | Dolar australian | 27.02.2018 | 2.9637 | -0.0075 |
![]() | Dolar australian | 26.02.2018 | 2.9712 | 0.0145 |
![]() | Dolar australian | 23.02.2018 | 2.9567 | -0.0045 |
![]() | Dolar australian | 22.02.2018 | 2.9612 | -0.0095 |
![]() | Dolar australian | 21.02.2018 | 2.9707 | -0.0095 |
![]() | Dolar australian | 20.02.2018 | 2.9802 | 0.0059 |
![]() | Dolar australian | 19.02.2018 | 2.9743 | 0.0041 |
![]() | Dolar australian | 16.02.2018 | 2.9702 | 0.004 |
![]() | Dolar australian | 15.02.2018 | 2.9662 | -0.0017 |
![]() | Dolar australian | 14.02.2018 | 2.9679 | -0.0003 |
![]() | Dolar australian | 13.02.2018 | 2.9682 | 0.0083 |
![]() | Dolar australian | 09.02.2018 | 2.9599 | -0.0105 |
![]() | Dolar australian | 08.02.2018 | 2.9704 | 0.0065 |
![]() | Dolar australian | 07.02.2018 | 2.9639 | 0.018 |
![]() | Dolar australian | 06.02.2018 | 2.9459 | -0.006 |
![]() | Dolar australian | 05.02.2018 | 2.9519 | -0.0247 |
![]() | Dolar australian | 02.02.2018 | 2.9766 | -0.0191 |
![]() | Dolar australian | 01.02.2018 | 2.9957 | -0.0359 |
![]() | Dolar australian | 31.01.2018 | 3.0316 | 0.0029 |
![]() | Dolar australian | 30.01.2018 | 3.0287 | -0.0069 |
![]() | Dolar australian | 29.01.2018 | 3.0356 | 0.006 |
![]() | Dolar australian | 26.01.2018 | 3.0296 | -0.007 |
![]() | Dolar australian | 25.01.2018 | 3.0366 | -0.0003 |
![]() | Dolar australian | 23.01.2018 | 3.0369 | -0.0133 |
![]() | Dolar australian | 22.01.2018 | 3.0502 | 0.0056 |
![]() | Dolar australian | 19.01.2018 | 3.0446 | 0.0052 |
![]() | Dolar australian | 18.01.2018 | 3.0394 | 0.0015 |
![]() | Dolar australian | 17.01.2018 | 3.0379 | 0.0046 |
![]() | Dolar australian | 16.01.2018 | 3.0333 | 0.0357 |
![]() | Dolar australian | 15.01.2018 | 2.9976 | -0.0159 |
![]() | Dolar australian | 12.01.2018 | 3.0135 | -0.043 |
![]() | Dolar australian | 11.01.2018 | 3.0565 | 0.0143 |
![]() | Dolar australian | 10.01.2018 | 3.0422 | -0.0103 |
![]() | Dolar australian | 09.01.2018 | 3.0525 | 0.0259 |
![]() | Dolar australian | 08.01.2018 | 3.0266 | 0.0073 |
![]() | Dolar australian | 05.01.2018 | 3.0193 | 0.0029 |
![]() | Dolar australian | 04.01.2018 | 3.0164 | -0.0081 |
![]() | Dolar australian | 03.01.2018 | 3.0245 | -0.0184 |
![]() | Dolar australian | 29.12.2017 | 3.0429 | 0.0069 |
![]() | Dolar australian | 28.12.2017 | 3.0360 | -0.0051 |
![]() | Dolar australian | 27.12.2017 | 3.0411 | 0.0191 |
![]() | Dolar australian | 22.12.2017 | 3.0220 | 0.0288 |
![]() | Dolar australian | 21.12.2017 | 2.9932 | -0.0042 |
![]() | Dolar australian | 20.12.2017 | 2.9974 | -0.0063 |
![]() | Dolar australian | 19.12.2017 | 3.0037 | 0 |
![]() | Dolar australian | 18.12.2017 | 3.0037 | -0.0112 |
![]() | Dolar australian | 15.12.2017 | 3.0149 | 0.0142 |
![]() | Dolar australian | 14.12.2017 | 3.0007 | 0.0204 |
![]() | Dolar australian | 13.12.2017 | 2.9803 | 0.0016 |
![]() | Dolar australian | 12.12.2017 | 2.9787 | 0.0217 |
![]() | Dolar australian | 11.12.2017 | 2.9570 | -0.0042 |
![]() | Dolar australian | 08.12.2017 | 2.9612 | 0.0013 |
![]() | Dolar australian | 07.12.2017 | 2.9599 | -0.0127 |
![]() | Dolar australian | 06.12.2017 | 2.9726 | -0.013 |
![]() | Dolar australian | 05.12.2017 | 2.9856 | 0.0118 |
![]() | Dolar australian | 04.12.2017 | 2.9738 | 0.0033 |
![]() | Dolar australian | 29.11.2017 | 2.9705 | 0.0031 |
![]() | Dolar australian | 28.11.2017 | 2.9674 | -0.0026 |
![]() | Dolar australian | 27.11.2017 | 2.9700 | -0.0149 |
![]() | Dolar australian | 24.11.2017 | 2.9849 | -0.0135 |
![]() | Dolar australian | 23.11.2017 | 2.9984 | 0.0076 |
![]() | Dolar australian | 22.11.2017 | 2.9908 | -0.0134 |
![]() | Dolar australian | 21.11.2017 | 3.0042 | 0.0234 |
![]() | Dolar australian | 20.11.2017 | 2.9808 | 0.0143 |
![]() | Dolar australian | 19.11.2017 | 2.9665 | 0 |
![]() | Dolar australian | 17.11.2017 | 2.9665 | -0.0251 |
![]() | Dolar australian | 16.11.2017 | 2.9916 | 0.0213 |
![]() | Dolar australian | 15.11.2017 | 2.9703 | -0.0568 |
![]() | Dolar australian | 14.11.2017 | 3.0271 | -0.0253 |
![]() | Dolar australian | 13.11.2017 | 3.0524 | -0.0015 |
![]() | Dolar australian | 10.11.2017 | 3.0539 | -0.0057 |
![]() | Dolar australian | 09.11.2017 | 3.0596 | 0.0037 |
![]() | Dolar australian | 08.11.2017 | 3.0559 | 0.0122 |
![]() | Dolar australian | 07.11.2017 | 3.0437 | 0.0126 |
![]() | Dolar australian | 06.11.2017 | 3.0311 | 0.0063 |
![]() | Dolar australian | 03.11.2017 | 3.0248 | -0.015 |
![]() | Dolar australian | 02.11.2017 | 3.0398 | 0.0055 |
![]() | Dolar australian | 01.11.2017 | 3.0343 | 0.0047 |
![]() | Dolar australian | 31.10.2017 | 3.0296 | -0.0031 |
![]() | Dolar australian | 30.10.2017 | 3.0327 | 0.0102 |
![]() | Dolar australian | 27.10.2017 | 3.0225 | 0.0228 |
![]() | Dolar australian | 26.10.2017 | 2.9997 | -0.0097 |
![]() | Dolar australian | 25.10.2017 | 3.0094 | -0.0326 |
![]() | Dolar australian | 24.10.2017 | 3.0420 | -0.0154 |
![]() | Dolar australian | 23.10.2017 | 3.0574 | 0.0022 |
![]() | Dolar australian | 20.10.2017 | 3.0552 | -0.0039 |
![]() | Dolar australian | 19.10.2017 | 3.0591 | 0.0062 |
![]() | Dolar australian | 18.10.2017 | 3.0529 | -0.006 |
![]() | Dolar australian | 17.10.2017 | 3.0589 | -0.0028 |
![]() | Dolar australian | 16.10.2017 | 3.0617 | 0.0192 |
![]() | Dolar australian | 13.10.2017 | 3.0425 | 0.0133 |
![]() | Dolar australian | 12.10.2017 | 3.0292 | 0.0074 |
![]() | Dolar australian | 11.10.2017 | 3.0218 | 0.0027 |
![]() | Dolar australian | 10.10.2017 | 3.0191 | -0.0046 |
![]() | Dolar australian | 09.10.2017 | 3.0237 | -0.0149 |
![]() | Dolar australian | 06.10.2017 | 3.0386 | -0.007 |
![]() | Dolar australian | 05.10.2017 | 3.0456 | -0.0137 |
![]() | Dolar australian | 04.10.2017 | 3.0593 | 0.0095 |
![]() | Dolar australian | 03.10.2017 | 3.0498 | -0.0002 |
![]() | Dolar australian | 02.10.2017 | 3.0500 | -0.0036 |
![]() | Dolar australian | 29.09.2017 | 3.0536 | -0.0037 |
![]() | Dolar australian | 28.09.2017 | 3.0573 | -0.0165 |
![]() | Dolar australian | 27.09.2017 | 3.0738 | -0.0075 |
![]() | Dolar australian | 26.09.2017 | 3.0813 | 0.005 |
![]() | Dolar australian | 25.09.2017 | 3.0763 | 0.023 |
![]() | Dolar australian | 22.09.2017 | 3.0533 | -0.0159 |
![]() | Dolar australian | 21.09.2017 | 3.0692 | -0.0141 |
![]() | Dolar australian | 20.09.2017 | 3.0833 | 0.0143 |
![]() | Dolar australian | 19.09.2017 | 3.0690 | -0.0142 |
![]() | Dolar australian | 18.09.2017 | 3.0832 | -0.0054 |
![]() | Dolar australian | 15.09.2017 | 3.0886 | -0.0089 |
![]() | Dolar australian | 14.09.2017 | 3.0975 | 0.012 |
![]() | Dolar australian | 13.09.2017 | 3.0855 | -0.0013 |
![]() | Dolar australian | 12.09.2017 | 3.0868 | 0.0051 |
![]() | Dolar australian | 11.09.2017 | 3.0817 | -0.0042 |
![]() | Dolar australian | 08.09.2017 | 3.0859 | 0.0093 |
![]() | Dolar australian | 07.09.2017 | 3.0766 | 0.001 |
![]() | Dolar australian | 06.09.2017 | 3.0756 | -0.0102 |
![]() | Dolar australian | 05.09.2017 | 3.0858 | 0.0174 |
![]() | Dolar australian | 04.09.2017 | 3.0684 | 0.0073 |
![]() | Dolar australian | 03.09.2017 | 3.0611 | 0 |
![]() | Dolar australian | 01.09.2017 | 3.0611 | 0.0138 |
![]() | Dolar australian | 31.08.2017 | 3.0473 | -0.0114 |
![]() | Dolar australian | 30.08.2017 | 3.0587 | 0.0215 |
![]() | Dolar australian | 29.08.2017 | 3.0372 | -0.0239 |
![]() | Dolar australian | 28.08.2017 | 3.0611 | -0.0154 |
![]() | Dolar australian | 26.08.2017 | 3.0765 | 0 |
![]() | Dolar australian | 25.08.2017 | 3.0765 | 0.0057 |
![]() | Dolar australian | 24.08.2017 | 3.0708 | -0.0037 |
![]() | Dolar australian | 23.08.2017 | 3.0745 | -0.0091 |
![]() | Dolar australian | 22.08.2017 | 3.0836 | -0.0103 |
![]() | Dolar australian | 21.08.2017 | 3.0939 | -0.0012 |
![]() | Dolar australian | 18.08.2017 | 3.0951 | -0.0059 |
![]() | Dolar australian | 17.08.2017 | 3.1010 | 0.0345 |
![]() | Dolar australian | 16.08.2017 | 3.0665 | 0.016 |
![]() | Dolar australian | 14.08.2017 | 3.0505 | -0.0061 |
![]() | Dolar australian | 11.08.2017 | 3.0566 | -0.0232 |
![]() | Dolar australian | 10.08.2017 | 3.0798 | 0.0106 |
![]() | Dolar australian | 09.08.2017 | 3.0692 | 0.0055 |
![]() | Dolar australian | 08.08.2017 | 3.0637 | 0.0027 |
![]() | Dolar australian | 07.08.2017 | 3.0610 | -0.0017 |
![]() | Dolar australian | 04.08.2017 | 3.0627 | 0.0068 |
![]() | Dolar australian | 03.08.2017 | 3.0559 | -0.007 |
![]() | Dolar australian | 02.08.2017 | 3.0629 | -0.0236 |
![]() | Dolar australian | 01.08.2017 | 3.0865 | -0.0128 |
![]() | Dolar australian | 31.07.2017 | 3.0993 | 0.0042 |
![]() | Dolar australian | 28.07.2017 | 3.0951 | -0.0259 |
![]() | Dolar australian | 27.07.2017 | 3.1210 | 0.0182 |
![]() | Dolar australian | 26.07.2017 | 3.1028 | -0.0012 |
![]() | Dolar australian | 25.07.2017 | 3.1040 | -0.0119 |
![]() | Dolar australian | 24.07.2017 | 3.1159 | 0.0025 |
![]() | Dolar australian | 21.07.2017 | 3.1134 | -0.0229 |
![]() | Dolar australian | 20.07.2017 | 3.1363 | -0.0055 |
![]() | Dolar australian | 19.07.2017 | 3.1418 | 0.0089 |
![]() | Dolar australian | 18.07.2017 | 3.1329 | 0.0227 |
![]() | Dolar australian | 17.07.2017 | 3.1102 | 0.0079 |
![]() | Dolar australian | 15.07.2017 | 3.1023 | 0 |
![]() | Dolar australian | 14.07.2017 | 3.1023 | 0.0025 |
![]() | Dolar australian | 13.07.2017 | 3.0998 | 0.0449 |
![]() | Dolar australian | 12.07.2017 | 3.0549 | 0.0038 |
![]() | Dolar australian | 11.07.2017 | 3.0511 | 0.006 |
![]() | Dolar australian | 10.07.2017 | 3.0451 | -0.0073 |
![]() | Dolar australian | 07.07.2017 | 3.0524 | -0.0152 |
![]() | Dolar australian | 06.07.2017 | 3.0676 | -0.0088 |
![]() | Dolar australian | 05.07.2017 | 3.0764 | 0.0113 |
![]() | Dolar australian | 04.07.2017 | 3.0651 | -0.0018 |
![]() | Dolar australian | 03.07.2017 | 3.0669 | 0.0004 |
![]() | Dolar australian | 30.06.2017 | 3.0665 | 0.0077 |
![]() | Dolar australian | 29.06.2017 | 3.0588 | 0.0122 |
![]() | Dolar australian | 28.06.2017 | 3.0466 | -0.0374 |
![]() | Dolar australian | 27.06.2017 | 3.0840 | -0.0136 |
![]() | Dolar australian | 26.06.2017 | 3.0976 | 0.0025 |
![]() | Dolar australian | 23.06.2017 | 3.0951 | -0.0114 |
![]() | Dolar australian | 22.06.2017 | 3.1065 | -0.0177 |
![]() | Dolar australian | 21.06.2017 | 3.1242 | -0.0133 |
![]() | Dolar australian | 20.06.2017 | 3.1375 | 0.0196 |
![]() | Dolar australian | 19.06.2017 | 3.1179 | -0.001 |
![]() | Dolar australian | 16.06.2017 | 3.1189 | -0.0005 |
![]() | Dolar australian | 15.06.2017 | 3.1194 | 0.0274 |
![]() | Dolar australian | 14.06.2017 | 3.0920 | 0.0179 |
![]() | Dolar australian | 13.06.2017 | 3.0741 | 0.0063 |
![]() | Dolar australian | 12.06.2017 | 3.0678 | -0.006 |
![]() | Dolar australian | 09.06.2017 | 3.0738 | 0.0042 |
![]() | Dolar australian | 08.06.2017 | 3.0696 | 0.0065 |
![]() | Dolar australian | 07.06.2017 | 3.0631 | 0.0242 |
![]() | Dolar australian | 06.06.2017 | 3.0389 | 0.0353 |
![]() | Dolar australian | 03.06.2017 | 3.0036 | 0 |
![]() | Dolar australian | 02.06.2017 | 3.0036 | -0.0405 |
![]() | Dolar australian | 31.05.2017 | 3.0441 | -0.0003 |
![]() | Dolar australian | 30.05.2017 | 3.0444 | 0.0071 |
![]() | Dolar australian | 29.05.2017 | 3.0373 | 0.0121 |
![]() | Dolar australian | 26.05.2017 | 3.0252 | -0.0013 |
![]() | Dolar australian | 25.05.2017 | 3.0265 | -0.0159 |
![]() | Dolar australian | 24.05.2017 | 3.0424 | 0.0044 |
![]() | Dolar australian | 23.05.2017 | 3.0380 | -0.0013 |
![]() | Dolar australian | 22.05.2017 | 3.0393 | -0.0031 |
![]() | Dolar australian | 19.05.2017 | 3.0424 | -0.0104 |
![]() | Dolar australian | 18.05.2017 | 3.0528 | 0.0149 |
![]() | Dolar australian | 17.05.2017 | 3.0379 | -0.0126 |
![]() | Dolar australian | 16.05.2017 | 3.0505 | -0.0389 |
![]() | Dolar australian | 15.05.2017 | 3.0894 | -0.001 |
![]() | Dolar australian | 12.05.2017 | 3.0904 | 0.0059 |
![]() | Dolar australian | 11.05.2017 | 3.0845 | -0.0015 |
![]() | Dolar australian | 10.05.2017 | 3.0860 | 0.0191 |
![]() | Dolar australian | 09.05.2017 | 3.0669 | -0.0117 |
![]() | Dolar australian | 08.05.2017 | 3.0786 | 0.0097 |
![]() | Dolar australian | 05.05.2017 | 3.0689 | -0.0122 |
![]() | Dolar australian | 04.05.2017 | 3.0811 | -0.0355 |
![]() | Dolar australian | 03.05.2017 | 3.1166 | -0.0192 |
![]() | Dolar australian | 02.05.2017 | 3.1358 | 0.036 |
![]() | Dolar australian | 28.04.2017 | 3.0998 | -0.0063 |
![]() | Dolar australian | 27.04.2017 | 3.1061 | -0.0142 |
![]() | Dolar australian | 26.04.2017 | 3.1203 | -0.0063 |
![]() | Dolar australian | 25.04.2017 | 3.1266 | -0.0322 |
![]() | Dolar australian | 24.04.2017 | 3.1588 | -0.0396 |
![]() | Dolar australian | 21.04.2017 | 3.1984 | 0.0272 |
![]() | Dolar australian | 20.04.2017 | 3.1712 | -0.004 |
![]() | Dolar australian | 19.04.2017 | 3.1752 | -0.0227 |
![]() | Dolar australian | 18.04.2017 | 3.1979 | -0.0267 |
![]() | Dolar australian | 14.04.2017 | 3.2246 | 0.0062 |
![]() | Dolar australian | 13.04.2017 | 3.2184 | 0.0233 |
![]() | Dolar australian | 12.04.2017 | 3.1951 | 0.002 |
![]() | Dolar australian | 11.04.2017 | 3.1931 | -0.0018 |
![]() | Dolar australian | 10.04.2017 | 3.1949 | -0.0065 |
![]() | Dolar australian | 07.04.2017 | 3.2014 | -0.0047 |
![]() | Dolar australian | 06.04.2017 | 3.2061 | -0.0173 |
![]() | Dolar australian | 05.04.2017 | 3.2234 | 0 |
![]() | Dolar australian | 04.04.2017 | 3.2234 | -0.0206 |
![]() | Dolar australian | 03.04.2017 | 3.2440 | -0.0146 |
![]() | Dolar australian | 31.03.2017 | 3.2586 | 0.0149 |
![]() | Dolar australian | 30.03.2017 | 3.2437 | 0.0095 |
![]() | Dolar australian | 29.03.2017 | 3.2342 | 0.0455 |
![]() | Dolar australian | 28.03.2017 | 3.1887 | -0.0055 |
![]() | Dolar australian | 27.03.2017 | 3.1942 | -0.0147 |
![]() | Dolar australian | 24.03.2017 | 3.2089 | -0.0154 |
![]() | Dolar australian | 23.03.2017 | 3.2243 | -0.0141 |
![]() | Dolar australian | 22.03.2017 | 3.2384 | -0.0302 |
![]() | Dolar australian | 21.03.2017 | 3.2686 | -0.0066 |
![]() | Dolar australian | 20.03.2017 | 3.2752 | 0.0143 |
![]() | Dolar australian | 17.03.2017 | 3.2609 | -0.0003 |
![]() | Dolar australian | 16.03.2017 | 3.2612 | 0.0178 |
![]() | Dolar australian | 15.03.2017 | 3.2434 | 0.0109 |
![]() | Dolar australian | 14.03.2017 | 3.2325 | 0 |
![]() | Dolar australian | 13.03.2017 | 3.2325 | 0.0074 |
![]() | Dolar australian | 10.03.2017 | 3.2251 | -0.0032 |
![]() | Dolar australian | 09.03.2017 | 3.2283 | -0.0287 |
![]() | Dolar australian | 08.03.2017 | 3.2570 | -0.0012 |
![]() | Dolar australian | 07.03.2017 | 3.2582 | 0.008 |
![]() | Dolar australian | 06.03.2017 | 3.2502 | -0.0016 |
![]() | Dolar australian | 03.03.2017 | 3.2518 | -0.0213 |
![]() | Dolar australian | 02.03.2017 | 3.2731 | -0.0139 |
![]() | Dolar australian | 01.03.2017 | 3.2870 | 0.018 |
![]() | Dolar australian | 28.02.2017 | 3.2690 | -0.0001 |
![]() | Dolar australian | 27.02.2017 | 3.2691 | -0.0177 |
![]() | Dolar australian | 24.02.2017 | 3.2868 | -0.0068 |
![]() | Dolar australian | 23.02.2017 | 3.2936 | -0.0125 |
![]() | Dolar australian | 22.02.2017 | 3.3061 | 0.0237 |
![]() | Dolar australian | 21.02.2017 | 3.2824 | 0.0142 |
![]() | Dolar australian | 20.02.2017 | 3.2682 | 0.014 |
![]() | Dolar australian | 17.02.2017 | 3.2542 | -0.0196 |
![]() | Dolar australian | 16.02.2017 | 3.2738 | -0.0061 |
![]() | Dolar australian | 15.02.2017 | 3.2799 | 0.0199 |
![]() | Dolar australian | 14.02.2017 | 3.2600 | 0.0111 |
![]() | Dolar australian | 13.02.2017 | 3.2489 | 0.0172 |
![]() | Dolar australian | 10.02.2017 | 3.2317 | 0.0147 |
![]() | Dolar australian | 09.02.2017 | 3.2170 | -0.0022 |
![]() | Dolar australian | 08.02.2017 | 3.2192 | 0.0107 |
![]() | Dolar australian | 07.02.2017 | 3.2085 | -0.0072 |
![]() | Dolar australian | 06.02.2017 | 3.2157 | 0.0007 |
![]() | Dolar australian | 03.02.2017 | 3.2150 | -0.0019 |
![]() | Dolar australian | 02.02.2017 | 3.2169 | 0.0335 |
![]() | Dolar australian | 01.02.2017 | 3.1834 | 0.0058 |
![]() | Dolar australian | 31.01.2017 | 3.1776 | -0.0012 |
![]() | Dolar australian | 30.01.2017 | 3.1788 | 0.0013 |
![]() | Dolar australian | 27.01.2017 | 3.1775 | 0.0102 |
![]() | Dolar australian | 26.01.2017 | 3.1673 | 0.014 |
![]() | Dolar australian | 25.01.2017 | 3.1533 | -0.0125 |
![]() | Dolar australian | 23.01.2017 | 3.1658 | -0.0134 |
![]() | Dolar australian | 20.01.2017 | 3.1792 | -0.005 |
![]() | Dolar australian | 19.01.2017 | 3.1842 | 0.0053 |
![]() | Dolar australian | 18.01.2017 | 3.1789 | -0.0037 |
![]() | Dolar australian | 17.01.2017 | 3.1826 | 0.0034 |
![]() | Dolar australian | 16.01.2017 | 3.1792 | 0.0175 |
![]() | Dolar australian | 13.01.2017 | 3.1617 | -0.0085 |
![]() | Dolar australian | 12.01.2017 | 3.1702 | 0.0173 |
![]() | Dolar australian | 11.01.2017 | 3.1529 | 0.0265 |
![]() | Dolar australian | 10.01.2017 | 3.1264 | -0.0078 |
![]() | Dolar australian | 09.01.2017 | 3.1342 | 0.0092 |
![]() | Dolar australian | 06.01.2017 | 3.1250 | -0.0103 |
![]() | Dolar australian | 05.01.2017 | 3.1353 | -0.009 |
![]() | Dolar australian | 04.01.2017 | 3.1443 | 0.0177 |
![]() | Dolar australian | 03.01.2017 | 3.1266 | 0.0172 |
![]() | Dolar australian | 30.12.2016 | 3.1094 | -0.0168 |
![]() | Dolar australian | 29.12.2016 | 3.1262 | -0.0006 |
![]() | Dolar australian | 28.12.2016 | 3.1268 | 0.007 |
![]() | Dolar australian | 27.12.2016 | 3.1198 | -0.0075 |
![]() | Dolar australian | 23.12.2016 | 3.1273 | 0.0164 |
![]() | Dolar australian | 22.12.2016 | 3.1109 | -0.0393 |
![]() | Dolar australian | 21.12.2016 | 3.1502 | 0.0024 |
![]() | Dolar australian | 20.12.2016 | 3.1478 | 0.0013 |
![]() | Dolar australian | 19.12.2016 | 3.1465 | -0.0341 |
![]() | Dolar australian | 16.12.2016 | 3.1806 | -0.0084 |
![]() | Dolar australian | 15.12.2016 | 3.1890 | 0.0043 |
![]() | Dolar australian | 14.12.2016 | 3.1847 | 0.0063 |
![]() | Dolar australian | 13.12.2016 | 3.1784 | 0.0019 |
![]() | Dolar australian | 12.12.2016 | 3.1765 | 0.003 |
![]() | Dolar australian | 09.12.2016 | 3.1735 | 0.0479 |
![]() | Dolar australian | 08.12.2016 | 3.1256 | -0.003 |
![]() | Dolar australian | 07.12.2016 | 3.1286 | 0.0208 |
![]() | Dolar australian | 06.12.2016 | 3.1078 | -0.0313 |
![]() | Dolar australian | 05.12.2016 | 3.1391 | -0.0074 |
![]() | Dolar australian | 02.12.2016 | 3.1465 | -0.0343 |
![]() | Dolar australian | 29.11.2016 | 3.1808 | 0.0094 |
![]() | Dolar australian | 28.11.2016 | 3.1714 | 0.0042 |
![]() | Dolar australian | 25.11.2016 | 3.1672 | 0.0087 |
![]() | Dolar australian | 24.11.2016 | 3.1585 | 0.0015 |
![]() | Dolar australian | 23.11.2016 | 3.1570 | 0.0193 |
![]() | Dolar australian | 22.11.2016 | 3.1377 | 0.0197 |
![]() | Dolar australian | 21.11.2016 | 3.1180 | -0.0198 |
![]() | Dolar australian | 18.11.2016 | 3.1378 | -0.01 |
![]() | Dolar australian | 17.11.2016 | 3.1478 | -0.0157 |
![]() | Dolar australian | 16.11.2016 | 3.1635 | 0.0017 |
![]() | Dolar australian | 15.11.2016 | 3.1618 | -0.0011 |
![]() | Dolar australian | 14.11.2016 | 3.1629 | 0.021 |
![]() | Dolar australian | 11.11.2016 | 3.1419 | -0.0495 |
![]() | Dolar australian | 10.11.2016 | 3.1914 | 0.0772 |
![]() | Dolar australian | 09.11.2016 | 3.1142 | -0.0275 |
![]() | Dolar australian | 08.11.2016 | 3.1417 | 0.022 |
![]() | Dolar australian | 07.11.2016 | 3.1197 | 0.0035 |
![]() | Dolar australian | 04.11.2016 | 3.1162 | 0.0037 |
![]() | Dolar australian | 03.11.2016 | 3.1125 | 0.0036 |
![]() | Dolar australian | 02.11.2016 | 3.1089 | -0.0336 |
![]() | Dolar australian | 01.11.2016 | 3.1425 | 0.0145 |
![]() | Dolar australian | 31.10.2016 | 3.1280 | 0.0025 |
![]() | Dolar australian | 28.10.2016 | 3.1255 | -0.0183 |
![]() | Dolar australian | 27.10.2016 | 3.1438 | -0.0206 |
![]() | Dolar australian | 26.10.2016 | 3.1644 | 0.0127 |
![]() | Dolar australian | 25.10.2016 | 3.1517 | -0.0065 |
![]() | Dolar australian | 24.10.2016 | 3.1582 | 0.0005 |
![]() | Dolar australian | 21.10.2016 | 3.1577 | 0.0126 |
![]() | Dolar australian | 20.10.2016 | 3.1451 | -0.001 |
![]() | Dolar australian | 19.10.2016 | 3.1461 | 0.0035 |
![]() | Dolar australian | 18.10.2016 | 3.1426 | 0.0246 |
![]() | Dolar australian | 17.10.2016 | 3.1180 | 0.0045 |
![]() | Dolar australian | 14.10.2016 | 3.1135 | 0.0286 |
![]() | Dolar australian | 13.10.2016 | 3.0849 | -0.0059 |
![]() | Dolar australian | 12.10.2016 | 3.0908 | 0.039 |
![]() | Dolar australian | 11.10.2016 | 3.0518 | -0.0187 |
![]() | Dolar australian | 10.10.2016 | 3.0705 | 0.0078 |
![]() | Dolar australian | 07.10.2016 | 3.0627 | 0.0304 |
![]() | Dolar australian | 06.10.2016 | 3.0323 | 0.007 |
![]() | Dolar australian | 05.10.2016 | 3.0253 | -0.0378 |
![]() | Dolar australian | 04.10.2016 | 3.0631 | 0.0238 |
![]() | Dolar australian | 03.10.2016 | 3.0393 | 0.0059 |
![]() | Dolar australian | 30.09.2016 | 3.0334 | -0.0075 |
![]() | Dolar australian | 29.09.2016 | 3.0409 | 0.0004 |
![]() | Dolar australian | 28.09.2016 | 3.0405 | 0.0113 |
![]() | Dolar australian | 27.09.2016 | 3.0292 | 0.0137 |
![]() | Dolar australian | 26.09.2016 | 3.0155 | -0.0101 |
![]() | Dolar australian | 23.09.2016 | 3.0256 | -0.0118 |
![]() | Dolar australian | 22.09.2016 | 3.0374 | 0.0043 |
![]() | Dolar australian | 21.09.2016 | 3.0331 | 0.0279 |
![]() | Dolar australian | 20.09.2016 | 3.0052 | 0.0011 |
![]() | Dolar australian | 19.09.2016 | 3.0041 | 0.0291 |
![]() | Dolar australian | 16.09.2016 | 2.9750 | 0.0159 |
![]() | Dolar australian | 15.09.2016 | 2.9591 | -0.002 |
![]() | Dolar australian | 14.09.2016 | 2.9611 | -0.0234 |
![]() | Dolar australian | 13.09.2016 | 2.9845 | 0.0089 |
![]() | Dolar australian | 12.09.2016 | 2.9756 | -0.0323 |
![]() | Dolar australian | 09.09.2016 | 3.0079 | -0.0413 |
![]() | Dolar australian | 08.09.2016 | 3.0492 | 0.0127 |
![]() | Dolar australian | 07.09.2016 | 3.0365 | -0.0102 |
![]() | Dolar australian | 06.09.2016 | 3.0467 | 0.0231 |
![]() | Dolar australian | 05.09.2016 | 3.0236 | 0.016 |
![]() | Dolar australian | 02.09.2016 | 3.0076 | -0.004 |
![]() | Dolar australian | 01.09.2016 | 3.0116 | 0.0037 |
![]() | Dolar australian | 30.08.2016 | 3.0079 | -0.0059 |
![]() | Dolar australian | 29.08.2016 | 3.0138 | 0.0006 |
![]() | Dolar australian | 26.08.2016 | 3.0132 | 0.0049 |
![]() | Dolar australian | 25.08.2016 | 3.0083 | -0.0071 |
![]() | Dolar australian | 24.08.2016 | 3.0154 | 0.0085 |
![]() | Dolar australian | 23.08.2016 | 3.0069 | 0.003 |
![]() | Dolar australian | 22.08.2016 | 3.0039 | -0.0047 |
![]() | Dolar australian | 19.08.2016 | 3.0086 | -0.0354 |
![]() | Dolar australian | 18.08.2016 | 3.0440 | 0.0131 |
![]() | Dolar australian | 17.08.2016 | 3.0309 | -0.026 |
![]() | Dolar australian | 16.08.2016 | 3.0569 | -0.0136 |
![]() | Dolar australian | 12.08.2016 | 3.0705 | -0.0154 |
![]() | Dolar australian | 11.08.2016 | 3.0859 | 0.0067 |
![]() | Dolar australian | 10.08.2016 | 3.0792 | 0.0016 |
![]() | Dolar australian | 09.08.2016 | 3.0776 | 0.0093 |
![]() | Dolar australian | 08.08.2016 | 3.0683 | 0.0009 |
![]() | Dolar australian | 05.08.2016 | 3.0674 | 0.0177 |
![]() | Dolar australian | 04.08.2016 | 3.0497 | 0.0331 |
![]() | Dolar australian | 03.08.2016 | 3.0166 | 0.0032 |
![]() | Dolar australian | 02.08.2016 | 3.0134 | -0.0115 |
![]() | Dolar australian | 01.08.2016 | 3.0249 | 0.0062 |
![]() | Dolar australian | 29.07.2016 | 3.0187 | -0.0115 |
![]() | Dolar australian | 28.07.2016 | 3.0302 | -0.0096 |
![]() | Dolar australian | 27.07.2016 | 3.0398 | -0.0109 |
![]() | Dolar australian | 26.07.2016 | 3.0507 | 0.0223 |
![]() | Dolar australian | 25.07.2016 | 3.0284 | 0.0048 |
![]() | Dolar australian | 22.07.2016 | 3.0236 | -0.0194 |
![]() | Dolar australian | 21.07.2016 | 3.0430 | -0.0027 |
![]() | Dolar australian | 20.07.2016 | 3.0457 | 0.015 |
![]() | Dolar australian | 19.07.2016 | 3.0307 | -0.0443 |
![]() | Dolar australian | 18.07.2016 | 3.0750 | -0.0038 |
![]() | Dolar australian | 15.07.2016 | 3.0788 | -0.0089 |
![]() | Dolar australian | 14.07.2016 | 3.0877 | -0.0048 |
![]() | Dolar australian | 13.07.2016 | 3.0925 | 0.0082 |
![]() | Dolar australian | 12.07.2016 | 3.0843 | 0.0119 |
![]() | Dolar australian | 11.07.2016 | 3.0724 | 0.0088 |
![]() | Dolar australian | 08.07.2016 | 3.0636 | -0.0024 |
![]() | Dolar australian | 07.07.2016 | 3.0660 | 0.0119 |
![]() | Dolar australian | 06.07.2016 | 3.0541 | 0.0142 |
![]() | Dolar australian | 05.07.2016 | 3.0399 | -0.0149 |
![]() | Dolar australian | 04.07.2016 | 3.0548 | 0.0162 |
![]() | Dolar australian | 01.07.2016 | 3.0386 | 0.0147 |
![]() | Dolar australian | 30.06.2016 | 3.0239 | -0.0068 |
![]() | Dolar australian | 29.06.2016 | 3.0307 | 0.0115 |
![]() | Dolar australian | 28.06.2016 | 3.0192 | -0.0224 |
![]() | Dolar australian | 27.06.2016 | 3.0416 | 0.0218 |
![]() | Dolar australian | 24.06.2016 | 3.0198 | 0.0094 |
![]() | Dolar australian | 23.06.2016 | 3.0104 | 0.0007 |
![]() | Dolar australian | 22.06.2016 | 3.0097 | 0.013 |
![]() | Dolar australian | 21.06.2016 | 2.9967 | 0.0197 |
![]() | Dolar australian | 17.06.2016 | 2.9770 | 0.0034 |
![]() | Dolar australian | 16.06.2016 | 2.9736 | -0.0151 |
![]() | Dolar australian | 15.06.2016 | 2.9887 | 0.0318 |
![]() | Dolar australian | 14.06.2016 | 2.9569 | -0.0122 |
![]() | Dolar australian | 13.06.2016 | 2.9691 | 0.0121 |
![]() | Dolar australian | 10.06.2016 | 2.9570 | 0.0035 |
![]() | Dolar australian | 09.06.2016 | 2.9535 | 0.0032 |
![]() | Dolar australian | 08.06.2016 | 2.9503 | 0.0015 |
![]() | Dolar australian | 07.06.2016 | 2.9488 | 0.0206 |
![]() | Dolar australian | 06.06.2016 | 2.9282 | -0.0085 |
![]() | Dolar australian | 03.06.2016 | 2.9367 | 0.0247 |
![]() | Dolar australian | 02.06.2016 | 2.9120 | -0.0229 |
![]() | Dolar australian | 01.06.2016 | 2.9349 | 0.0039 |
![]() | Dolar australian | 31.05.2016 | 2.9310 | 0.0283 |
![]() | Dolar australian | 30.05.2016 | 2.9027 | -0.0099 |
![]() | Dolar australian | 27.05.2016 | 2.9126 | 0.007 |
![]() | Dolar australian | 26.05.2016 | 2.9056 | -0.0054 |
![]() | Dolar australian | 25.05.2016 | 2.9110 | 0.0218 |
![]() | Dolar australian | 24.05.2016 | 2.8892 | -0.0218 |
![]() | Dolar australian | 23.05.2016 | 2.9110 | 0.0066 |
![]() | Dolar australian | 20.05.2016 | 2.9044 | 0.0123 |
![]() | Dolar australian | 19.05.2016 | 2.8921 | -0.0113 |
![]() | Dolar australian | 18.05.2016 | 2.9034 | 0.0032 |
![]() | Dolar australian | 17.05.2016 | 2.9002 | 0.0071 |
![]() | Dolar australian | 16.05.2016 | 2.8931 | 0.0066 |
![]() | Dolar australian | 13.05.2016 | 2.8865 | -0.0045 |
![]() | Dolar australian | 12.05.2016 | 2.8910 | -0.0056 |
![]() | Dolar australian | 11.05.2016 | 2.8966 | -0.0011 |
![]() | Dolar australian | 10.05.2016 | 2.8977 | 0.0047 |
![]() | Dolar australian | 09.05.2016 | 2.8930 | -0.0115 |
![]() | Dolar australian | 06.05.2016 | 2.9045 | -0.0383 |
![]() | Dolar australian | 05.05.2016 | 2.9428 | 0.0225 |
![]() | Dolar australian | 04.05.2016 | 2.9203 | -0.0118 |
![]() | Dolar australian | 03.05.2016 | 2.9321 | -0.0726 |
![]() | Dolar australian | 29.04.2016 | 3.0047 | 0.0004 |
![]() | Dolar australian | 28.04.2016 | 3.0043 | -0.0002 |
![]() | Dolar australian | 27.04.2016 | 3.0045 | -0.0677 |
![]() | Dolar australian | 26.04.2016 | 3.0722 | 0.0058 |
![]() | Dolar australian | 25.04.2016 | 3.0664 | -0.0098 |
![]() | Dolar australian | 22.04.2016 | 3.0762 | -0.0196 |
![]() | Dolar australian | 21.04.2016 | 3.0958 | 0.0149 |
![]() | Dolar australian | 20.04.2016 | 3.0809 | 0.0043 |
![]() | Dolar australian | 19.04.2016 | 3.0766 | 0.024 |
![]() | Dolar australian | 18.04.2016 | 3.0526 | -0.0155 |
![]() | Dolar australian | 15.04.2016 | 3.0681 | 0.0114 |
![]() | Dolar australian | 14.04.2016 | 3.0567 | 0.0294 |
![]() | Dolar australian | 13.04.2016 | 3.0273 | 0.0309 |
![]() | Dolar australian | 12.04.2016 | 2.9964 | 0.0321 |
![]() | Dolar australian | 11.04.2016 | 2.9643 | 0.0042 |
![]() | Dolar australian | 08.04.2016 | 2.9601 | -0.0011 |
![]() | Dolar australian | 07.04.2016 | 2.9612 | -0.0079 |
![]() | Dolar australian | 06.04.2016 | 2.9691 | 0.0024 |
![]() | Dolar australian | 05.04.2016 | 2.9667 | -0.0291 |
![]() | Dolar australian | 04.04.2016 | 2.9958 | -0.0137 |
![]() | Dolar australian | 01.04.2016 | 3.0095 | -0.0116 |
![]() | Dolar australian | 31.03.2016 | 3.0211 | 0.0054 |
![]() | Dolar australian | 30.03.2016 | 3.0157 | 0.0156 |
![]() | Dolar australian | 29.03.2016 | 3.0001 | -0.0091 |
![]() | Dolar australian | 28.03.2016 | 3.0092 | 0.0013 |
![]() | Dolar australian | 25.03.2016 | 3.0079 | 0.0038 |
![]() | Dolar australian | 24.03.2016 | 3.0041 | -0.0214 |
![]() | Dolar australian | 23.03.2016 | 3.0255 | -0.0002 |
![]() | Dolar australian | 22.03.2016 | 3.0257 | 0.005 |
![]() | Dolar australian | 21.03.2016 | 3.0207 | -0.0049 |
![]() | Dolar australian | 18.03.2016 | 3.0256 | 0.0069 |
![]() | Dolar australian | 17.03.2016 | 3.0187 | 0.0059 |
![]() | Dolar australian | 16.03.2016 | 3.0128 | 0.0037 |
![]() | Dolar australian | 15.03.2016 | 3.0091 | -0.0234 |
![]() | Dolar australian | 14.03.2016 | 3.0325 | 0.0115 |
![]() | Dolar australian | 11.03.2016 | 3.021 | -0.0159 |
![]() | Dolar australian | 10.03.2016 | 3.0369 | -0.0114 |
![]() | Dolar australian | 09.03.2016 | 3.0483 | 0.0362 |
![]() | Dolar australian | 08.03.2016 | 3.0121 | -0.0045 |
![]() | Dolar australian | 07.03.2016 | 3.0166 | 0.0158 |
![]() | Dolar australian | 04.03.2016 | 3.0008 | -0.0031 |
![]() | Dolar australian | 03.03.2016 | 3.0039 | 0.0438 |
![]() | Dolar australian | 02.03.2016 | 2.9601 | 0.0247 |
![]() | Dolar australian | 01.03.2016 | 2.9354 | 0.0067 |
![]() | Dolar australian | 29.02.2016 | 2.9287 | 0.0052 |
![]() | Dolar australian | 26.02.2016 | 2.9235 | 0.0103 |
![]() | Dolar australian | 25.02.2016 | 2.9132 | -0.0058 |
![]() | Dolar australian | 24.02.2016 | 2.919 | -0.0225 |
![]() | Dolar australian | 23.02.2016 | 2.9415 | 0.0305 |
![]() | Dolar australian | 22.02.2016 | 2.911 | 0.0532 |
![]() | Dolar australian | 19.02.2016 | 2.8578 | -0.0094 |
![]() | Dolar australian | 18.02.2016 | 2.8672 | 0.0076 |
![]() | Dolar australian | 17.02.2016 | 2.8596 | 0.0009 |
![]() | Dolar australian | 16.02.2016 | 2.8587 | 0.0014 |
![]() | Dolar australian | 15.02.2016 | 2.8573 | 0.0392 |
![]() | Dolar australian | 12.02.2016 | 2.8181 | 0.026 |
![]() | Dolar australian | 11.02.2016 | 2.7921 | -0.0388 |
![]() | Dolar australian | 10.02.2016 | 2.8309 | 0.0068 |
![]() | Dolar australian | 09.02.2016 | 2.8241 | -0.0203 |
![]() | Dolar australian | 08.02.2016 | 2.8444 | -0.0481 |
![]() | Dolar australian | 05.02.2016 | 2.8925 | -0.0228 |
![]() | Dolar australian | 04.02.2016 | 2.9153 | 0.0016 |
![]() | Dolar australian | 03.02.2016 | 2.9137 | -0.0029 |
![]() | Dolar australian | 02.02.2016 | 2.9166 | -0.0306 |
![]() | Dolar australian | 01.02.2016 | 2.9472 | 0.0075 |
![]() | Dolar australian | 29.01.2016 | 2.9397 | -0.0095 |
![]() | Dolar australian | 28.01.2016 | 2.9492 | 0.0164 |
![]() | Dolar australian | 27.01.2016 | 2.9328 | 0.0159 |
![]() | Dolar australian | 26.01.2016 | 2.9169 | -0.0048 |
![]() | Dolar australian | 25.01.2016 | 2.9217 | -0.0144 |
![]() | Dolar australian | 22.01.2016 | 2.9361 | 0.0612 |
![]() | Dolar australian | 21.01.2016 | 2.8749 | 0.0336 |
![]() | Dolar australian | 20.01.2016 | 2.8413 | -0.0516 |
![]() | Dolar australian | 19.01.2016 | 2.8929 | 0.0264 |
![]() | Dolar australian | 18.01.2016 | 2.8665 | 0.0115 |
![]() | Dolar australian | 15.01.2016 | 2.855 | -0.0249 |
![]() | Dolar australian | 14.01.2016 | 2.8799 | -0.0655 |
![]() | Dolar australian | 13.01.2016 | 2.9454 | 0.0228 |
![]() | Dolar australian | 12.01.2016 | 2.9226 | 0.0134 |
![]() | Dolar australian | 11.01.2016 | 2.9092 | -0.0132 |
![]() | Dolar australian | 08.01.2016 | 2.9224 | -0.0051 |
![]() | Dolar australian | 07.01.2016 | 2.9275 | -0.053 |
![]() | Dolar australian | 06.01.2016 | 2.9805 | -0.0309 |
![]() | Dolar australian | 05.01.2016 | 3.0114 | 0.0249 |
![]() | Dolar australian | 04.01.2016 | 2.9865 | -0.0468 |
![]() | Dolar australian | 03.01.2016 | 3.0333 | 0 |
![]() | Dolar australian | 02.01.2016 | 3.0333 | 0 |
![]() | Dolar australian | 01.01.2016 | 3.0333 | 0 |
![]() | Dolar australian | 31.12.2015 | 3.0333 | 0.0088 |
![]() | Dolar australian | 30.12.2015 | 3.0245 | 0.0166 |
![]() | Dolar australian | 29.12.2015 | 3.0079 | 0.0173 |
![]() | Dolar australian | 28.12.2015 | 2.9906 | -0.0156 |
![]() | Dolar australian | 24.12.2015 | 3.0062 | 0.0163 |
![]() | Dolar australian | 23.12.2015 | 2.9899 | 0.0027 |
![]() | Dolar australian | 22.12.2015 | 2.9872 | 0.0125 |
![]() | Dolar australian | 21.12.2015 | 2.9747 | -0.0029 |
![]() | Dolar australian | 18.12.2015 | 2.9776 | -0.0102 |
![]() | Dolar australian | 17.12.2015 | 2.9878 | 0.0225 |
![]() | Dolar australian | 16.12.2015 | 2.9653 | -0.0019 |
![]() | Dolar australian | 15.12.2015 | 2.9672 | -0.0002 |
![]() | Dolar australian | 14.12.2015 | 2.9674 | -0.0164 |
![]() | Dolar australian | 11.12.2015 | 2.9838 | -0.0192 |
![]() | Dolar australian | 10.12.2015 | 3.003 | 0.0522 |
![]() | Dolar australian | 09.12.2015 | 2.9508 | -0.0289 |
![]() | Dolar australian | 08.12.2015 | 2.9797 | -0.0425 |
![]() | Dolar australian | 07.12.2015 | 3.0222 | 0.0151 |
![]() | Dolar australian | 04.12.2015 | 3.0071 | -0.0852 |
![]() | Dolar australian | 03.12.2015 | 3.0923 | 0.0036 |
![]() | Dolar australian | 02.12.2015 | 3.0887 | 0.0639 |
![]() | Dolar australian | 27.11.2015 | 3.0248 | 0.0057 |
![]() | Dolar australian | 26.11.2015 | 3.0191 | -0.0227 |
![]() | Dolar australian | 25.11.2015 | 3.0418 | 0.0268 |
![]() | Dolar australian | 24.11.2015 | 3.015 | 0.01 |
![]() | Dolar australian | 23.11.2015 | 3.005 | 0.0085 |
![]() | Dolar australian | 20.11.2015 | 2.9965 | 0.0187 |
![]() | Dolar australian | 19.11.2015 | 2.9778 | 0.0162 |
![]() | Dolar australian | 18.11.2015 | 2.9616 | 0.0003 |
![]() | Dolar australian | 17.11.2015 | 2.9613 | 0.0208 |
![]() | Dolar australian | 16.11.2015 | 2.9405 | -0.0014 |
![]() | Dolar australian | 13.11.2015 | 2.9419 | -0.0126 |
![]() | Dolar australian | 12.11.2015 | 2.9545 | 0.0349 |
![]() | Dolar australian | 11.11.2015 | 2.9196 | -0.0096 |
![]() | Dolar australian | 10.11.2015 | 2.9292 | 0.0101 |
![]() | Dolar australian | 09.11.2015 | 2.9191 | -0.0107 |
![]() | Dolar australian | 06.11.2015 | 2.9298 | 0.0068 |
![]() | Dolar australian | 05.11.2015 | 2.923 | -0.0022 |
![]() | Dolar australian | 04.11.2015 | 2.9252 | 0.0272 |
![]() | Dolar australian | 03.11.2015 | 2.898 | 0.0259 |
![]() | Dolar australian | 02.11.2015 | 2.8721 | 0.0109 |
![]() | Dolar australian | 30.10.2015 | 2.8612 | -0.0084 |
![]() | Dolar australian | 29.10.2015 | 2.8696 | 0.0101 |
![]() | Dolar australian | 28.10.2015 | 2.8595 | -0.0482 |
![]() | Dolar australian | 27.10.2015 | 2.9077 | -0.0049 |
![]() | Dolar australian | 26.10.2015 | 2.9126 | 0.0152 |
![]() | Dolar australian | 23.10.2015 | 2.8974 | 0.0717 |
![]() | Dolar australian | 22.10.2015 | 2.8257 | 0.0086 |
![]() | Dolar australian | 21.10.2015 | 2.8171 | -0.0158 |
![]() | Dolar australian | 20.10.2015 | 2.8329 | -0.0098 |
![]() | Dolar australian | 19.10.2015 | 2.8427 | 0.0107 |
![]() | Dolar australian | 16.10.2015 | 2.832 | 0.0012 |
![]() | Dolar australian | 15.10.2015 | 2.8308 | 0.031 |
![]() | Dolar australian | 14.10.2015 | 2.7998 | -0.0352 |
![]() | Dolar australian | 13.10.2015 | 2.835 | -0.017 |
![]() | Dolar australian | 12.10.2015 | 2.852 | 0.0028 |
![]() | Dolar australian | 09.10.2015 | 2.8492 | 0.0415 |
![]() | Dolar australian | 08.10.2015 | 2.8077 | -0.0205 |
![]() | Dolar australian | 07.10.2015 | 2.8282 | 0.0233 |
![]() | Dolar australian | 06.10.2015 | 2.8049 | 0.0199 |
![]() | Dolar australian | 05.10.2015 | 2.785 | 0.0075 |
![]() | Dolar australian | 02.10.2015 | 2.7775 | -0.0257 |
![]() | Dolar australian | 01.10.2015 | 2.8032 | 0.0359 |
![]() | Dolar australian | 30.09.2015 | 2.7673 | 0.0226 |
![]() | Dolar australian | 29.09.2015 | 2.7447 | -0.0293 |
![]() | Dolar australian | 28.09.2015 | 2.774 | -0.0025 |
![]() | Dolar australian | 25.09.2015 | 2.7765 | 0.039 |
![]() | Dolar australian | 24.09.2015 | 2.7375 | -0.0597 |
![]() | Dolar australian | 23.09.2015 | 2.7972 | -0.0151 |
![]() | Dolar australian | 22.09.2015 | 2.8123 | 0.005 |
![]() | Dolar australian | 21.09.2015 | 2.8073 | 0.0039 |
![]() | Dolar australian | 18.09.2015 | 2.8034 | -0.0026 |
![]() | Dolar australian | 17.09.2015 | 2.806 | -0.0128 |
![]() | Dolar australian | 16.09.2015 | 2.8188 | 0.0357 |
![]() | Dolar australian | 15.09.2015 | 2.7831 | 0.0104 |
![]() | Dolar australian | 14.09.2015 | 2.7727 | 0.0071 |
![]() | Dolar australian | 11.09.2015 | 2.7656 | -0.0357 |
![]() | Dolar australian | 10.09.2015 | 2.8013 | 0.0184 |
![]() | Dolar australian | 09.09.2015 | 2.7829 | 0.0156 |
![]() | Dolar australian | 08.09.2015 | 2.7673 | 0.0133 |
![]() | Dolar australian | 07.09.2015 | 2.754 | -0.02 |
![]() | Dolar australian | 04.09.2015 | 2.774 | 0.0083 |
![]() | Dolar australian | 03.09.2015 | 2.7657 | 0.0106 |
![]() | Dolar australian | 02.09.2015 | 2.7551 | -0.0342 |
![]() | Dolar australian | 01.09.2015 | 2.7893 | -0.0279 |
![]() | Dolar australian | 31.08.2015 | 2.8172 | 0.0072 |
![]() | Dolar australian | 28.08.2015 | 2.81 | 0.0014 |
![]() | Dolar australian | 27.08.2015 | 2.8086 | 0.0458 |
![]() | Dolar australian | 26.08.2015 | 2.7628 | -0.007 |
![]() | Dolar australian | 25.08.2015 | 2.7698 | -0.0318 |
![]() | Dolar australian | 24.08.2015 | 2.8016 | -0.0786 |
![]() | Dolar australian | 21.08.2015 | 2.8802 | -0.0213 |
![]() | Dolar australian | 20.08.2015 | 2.9015 | -0.0481 |
![]() | Dolar australian | 19.08.2015 | 2.9496 | 0.0112 |
![]() | Dolar australian | 18.08.2015 | 2.9384 | 0.0016 |
![]() | Dolar australian | 17.08.2015 | 2.9368 | 0.0069 |
![]() | Dolar australian | 14.08.2015 | 2.9299 | 0.0206 |
![]() | Dolar australian | 13.08.2015 | 2.9093 | 0.013 |
![]() | Dolar australian | 12.08.2015 | 2.8963 | -0.0367 |
![]() | Dolar australian | 11.08.2015 | 2.933 | -0.0333 |
![]() | Dolar australian | 10.08.2015 | 2.9663 | -0.0148 |
![]() | Dolar australian | 07.08.2015 | 2.9811 | 0.0151 |
![]() | Dolar australian | 06.08.2015 | 2.966 | -0.0263 |
![]() | Dolar australian | 05.08.2015 | 2.9923 | 0.0279 |
![]() | Dolar australian | 04.08.2015 | 2.9644 | 0.0366 |
![]() | Dolar australian | 03.08.2015 | 2.9278 | 0.0135 |
![]() | Dolar australian | 31.07.2015 | 2.9143 | -0.0133 |
![]() | Dolar australian | 30.07.2015 | 2.9276 | 0.0039 |
![]() | Dolar australian | 29.07.2015 | 2.9237 | 0.0027 |
![]() | Dolar australian | 28.07.2015 | 2.921 | 0.0119 |
![]() | Dolar australian | 27.07.2015 | 2.9091 | -0.0392 |
![]() | Dolar australian | 24.07.2015 | 2.9483 | -0.0311 |
![]() | Dolar australian | 23.07.2015 | 2.9794 | -0.0161 |
![]() | Dolar australian | 22.07.2015 | 2.9955 | -0.0035 |
![]() | Dolar australian | 21.07.2015 | 2.999 | -0.0069 |
![]() | Dolar australian | 20.07.2015 | 3.0059 | 0.0065 |
![]() | Dolar australian | 17.07.2015 | 2.9994 | 0.0033 |
![]() | Dolar australian | 16.07.2015 | 2.9961 | 0.0004 |
![]() | Dolar australian | 15.07.2015 | 2.9957 | 0.0129 |
![]() | Dolar australian | 14.07.2015 | 2.9828 | 0.006 |
![]() | Dolar australian | 13.07.2015 | 2.9768 | 0.0025 |
![]() | Dolar australian | 10.07.2015 | 2.9743 | -0.0458 |
![]() | Dolar australian | 09.07.2015 | 3.0201 | 0.0064 |
![]() | Dolar australian | 08.07.2015 | 3.0137 | -0.0211 |
![]() | Dolar australian | 07.07.2015 | 3.0348 | -0.0109 |
![]() | Dolar australian | 06.07.2015 | 3.0457 | 0.0041 |
![]() | Dolar australian | 03.07.2015 | 3.0416 | -0.0311 |
![]() | Dolar australian | 02.07.2015 | 3.0727 | -0.0231 |
![]() | Dolar australian | 01.07.2015 | 3.0958 | 0.0263 |
![]() | Dolar australian | 30.06.2015 | 3.0695 | -0.0272 |
![]() | Dolar australian | 29.06.2015 | 3.0967 | 0.037 |
![]() | Dolar australian | 26.06.2015 | 3.0597 | -0.0282 |
![]() | Dolar australian | 25.06.2015 | 3.0879 | 0.0001 |
![]() | Dolar australian | 24.06.2015 | 3.0878 | 0.007 |
![]() | Dolar australian | 23.06.2015 | 3.0808 | 0.0078 |
![]() | Dolar australian | 22.06.2015 | 3.073 | -0.0018 |
![]() | Dolar australian | 19.06.2015 | 3.0748 | -0.0046 |
![]() | Dolar australian | 18.06.2015 | 3.0794 | 0.0207 |
![]() | Dolar australian | 17.06.2015 | 3.0587 | -0.0295 |
![]() | Dolar australian | 16.06.2015 | 3.0882 | 0.0068 |
![]() | Dolar australian | 15.06.2015 | 3.0814 | 0.0003 |
![]() | Dolar australian | 12.06.2015 | 3.0811 | 0.0159 |
![]() | Dolar australian | 11.06.2015 | 3.0652 | -0.0017 |
![]() | Dolar australian | 10.06.2015 | 3.0669 | 0.0279 |
![]() | Dolar australian | 09.06.2015 | 3.039 | -0.0232 |
![]() | Dolar australian | 08.06.2015 | 3.0622 | 0.0232 |
![]() | Dolar australian | 05.06.2015 | 3.039 | 0.0145 |
![]() | Dolar australian | 04.06.2015 | 3.0245 | -0.0776 |
![]() | Dolar australian | 03.06.2015 | 3.1021 | -0.0062 |
![]() | Dolar australian | 02.06.2015 | 3.1083 | 0.0125 |
![]() | Dolar australian | 29.05.2015 | 3.0958 | -0.0171 |
![]() | Dolar australian | 28.05.2015 | 3.1129 | -0.0411 |
![]() | Dolar australian | 27.05.2015 | 3.154 | -0.0388 |
![]() | Dolar australian | 26.05.2015 | 3.1928 | 0.0164 |
![]() | Dolar australian | 25.05.2015 | 3.1764 | 0.0365 |
![]() | Dolar australian | 22.05.2015 | 3.1399 | -0.0096 |
![]() | Dolar australian | 21.05.2015 | 3.1495 | -0.0113 |
![]() | Dolar australian | 20.05.2015 | 3.1608 | -0.0054 |
![]() | Dolar australian | 19.05.2015 | 3.1662 | 0.0429 |
![]() | Dolar australian | 18.05.2015 | 3.1233 | -0.011 |
![]() | Dolar australian | 15.05.2015 | 3.1343 | -0.0256 |
![]() | Dolar australian | 14.05.2015 | 3.1599 | -0.0253 |
![]() | Dolar australian | 13.05.2015 | 3.1852 | 0.0336 |
![]() | Dolar australian | 12.05.2015 | 3.1516 | 0.0068 |
![]() | Dolar australian | 11.05.2015 | 3.1448 | 0.0078 |
![]() | Dolar australian | 08.05.2015 | 3.137 | 0.0288 |
![]() | Dolar australian | 07.05.2015 | 3.1082 | -0.048 |
![]() | Dolar australian | 06.05.2015 | 3.1562 | 0.018 |
![]() | Dolar australian | 05.05.2015 | 3.1382 | 0.0226 |
![]() | Dolar australian | 04.05.2015 | 3.1156 | -0.0209 |
![]() | Dolar australian | 30.04.2015 | 3.1365 | -0.0564 |
![]() | Dolar australian | 29.04.2015 | 3.1929 | -0.0064 |
![]() | Dolar australian | 28.04.2015 | 3.1993 | 0.0114 |
![]() | Dolar australian | 27.04.2015 | 3.1879 | 0.0252 |
![]() | Dolar australian | 24.04.2015 | 3.1627 | -0.0156 |
![]() | Dolar australian | 23.04.2015 | 3.1783 | -0.025 |
![]() | Dolar australian | 22.04.2015 | 3.2033 | -0.0109 |
![]() | Dolar australian | 21.04.2015 | 3.2142 | 0.0014 |
![]() | Dolar australian | 20.04.2015 | 3.2128 | 0.0209 |
![]() | Dolar australian | 17.04.2015 | 3.1919 | -0.0203 |
![]() | Dolar australian | 16.04.2015 | 3.2122 | 0.0416 |
![]() | Dolar australian | 15.04.2015 | 3.1706 | 0.0075 |
![]() | Dolar australian | 14.04.2015 | 3.1631 | -0.0286 |
![]() | Dolar australian | 10.04.2015 | 3.1917 | 0.0348 |
![]() | Dolar australian | 09.04.2015 | 3.1569 | 0.0296 |
![]() | Dolar australian | 08.04.2015 | 3.1273 | 0.0037 |
![]() | Dolar australian | 07.04.2015 | 3.1236 | 0.0526 |
![]() | Dolar australian | 06.04.2015 | 3.071 | -0.0122 |
![]() | Dolar australian | 03.04.2015 | 3.0832 | -0.0054 |
![]() | Dolar australian | 02.04.2015 | 3.0886 | -0.0343 |
![]() | Dolar australian | 01.04.2015 | 3.1229 | -0.0032 |
![]() | Dolar australian | 31.03.2015 | 3.1261 | 0.004 |
![]() | Dolar australian | 30.03.2015 | 3.1221 | -0.0636 |
![]() | Dolar australian | 27.03.2015 | 3.1857 | 0.0279 |
![]() | Dolar australian | 26.03.2015 | 3.1578 | -0.012 |
![]() | Dolar australian | 25.03.2015 | 3.1698 | 0.0033 |
![]() | Dolar australian | 24.03.2015 | 3.1665 | -0.0166 |
![]() | Dolar australian | 23.03.2015 | 3.1831 | 0.0021 |
![]() | Dolar australian | 20.03.2015 | 3.181 | 0.004 |
![]() | Dolar australian | 19.03.2015 | 3.177 | -0.0116 |
![]() | Dolar australian | 18.03.2015 | 3.1886 | -0.0111 |
![]() | Dolar australian | 17.03.2015 | 3.1997 | -0.0166 |
![]() | Dolar australian | 16.03.2015 | 3.2163 | -0.0015 |
![]() | Dolar australian | 13.03.2015 | 3.2178 | 0.0034 |
![]() | Dolar australian | 12.03.2015 | 3.2144 | 0.0178 |
![]() | Dolar australian | 11.03.2015 | 3.1966 | 0.0435 |
![]() | Dolar australian | 10.03.2015 | 3.1531 | 0.0018 |
![]() | Dolar australian | 09.03.2015 | 3.1513 | -0.0082 |
![]() | Dolar australian | 06.03.2015 | 3.1595 | 0.0187 |
![]() | Dolar australian | 05.03.2015 | 3.1408 | 0.0047 |
![]() | Dolar australian | 04.03.2015 | 3.1361 | 0.0222 |
![]() | Dolar australian | 03.03.2015 | 3.1139 | 0.0308 |
![]() | Dolar australian | 02.03.2015 | 3.0831 | -0.0084 |
![]() | Dolar australian | 27.02.2015 | 3.0915 | 0.0113 |
![]() | Dolar australian | 26.02.2015 | 3.0802 | 0.0086 |
![]() | Dolar australian | 25.02.2015 | 3.0716 | 0.0213 |
![]() | Dolar australian | 24.02.2015 | 3.0503 | -0.0169 |
![]() | Dolar australian | 23.02.2015 | 3.0672 | -0.0067 |
![]() | Dolar australian | 20.02.2015 | 3.0739 | 0.0455 |
![]() | Dolar australian | 19.02.2015 | 3.0284 | -0.0194 |
![]() | Dolar australian | 18.02.2015 | 3.0478 | -0.0019 |
![]() | Dolar australian | 17.02.2015 | 3.0497 | 0.0239 |
![]() | Dolar australian | 16.02.2015 | 3.0258 | 0.0137 |
![]() | Dolar australian | 13.02.2015 | 3.0121 | 0.0064 |
![]() | Dolar australian | 12.02.2015 | 3.0057 | -0.0333 |
![]() | Dolar australian | 11.02.2015 | 3.039 | -0.0182 |
![]() | Dolar australian | 10.02.2015 | 3.0572 | 0.0051 |
![]() | Dolar australian | 09.02.2015 | 3.0521 | 0.0314 |
![]() | Dolar australian | 06.02.2015 | 3.0207 | 0.0079 |
![]() | Dolar australian | 05.02.2015 | 3.0128 | 0.0091 |
![]() | Dolar australian | 04.02.2015 | 3.0037 | 0.0258 |
![]() | Dolar australian | 03.02.2015 | 2.9779 | -0.0533 |
![]() | Dolar australian | 02.02.2015 | 3.0312 | -0.0008 |
![]() | Dolar australian | 30.01.2015 | 3.032 | -0.0375 |
![]() | Dolar australian | 29.01.2015 | 3.0695 | -0.0511 |
![]() | Dolar australian | 28.01.2015 | 3.1206 | -0.0293 |
![]() | Dolar australian | 27.01.2015 | 3.1499 | -0.0089 |
![]() | Dolar australian | 26.01.2015 | 3.1588 | -0.0277 |
![]() | Dolar australian | 23.01.2015 | 3.1865 | 0.0463 |
![]() | Dolar australian | 22.01.2015 | 3.1402 | -0.0565 |
![]() | Dolar australian | 21.01.2015 | 3.1967 | 0.0124 |
![]() | Dolar australian | 20.01.2015 | 3.1843 | 0 |
![]() | Dolar australian | 19.01.2015 | 3.1843 | -0.0094 |
![]() | Dolar australian | 16.01.2015 | 3.1937 | 0.0442 |
![]() | Dolar australian | 15.01.2015 | 3.1495 | 0.0384 |
![]() | Dolar australian | 14.01.2015 | 3.1111 | 0.0173 |
![]() | Dolar australian | 13.01.2015 | 3.0938 | -0.0116 |
![]() | Dolar australian | 12.01.2015 | 3.1054 | 0.014 |
![]() | Dolar australian | 09.01.2015 | 3.0914 | 0.0036 |
![]() | Dolar australian | 08.01.2015 | 3.0878 | 0.0273 |
![]() | Dolar australian | 07.01.2015 | 3.0605 | -0.0131 |
![]() | Dolar australian | 06.01.2015 | 3.0736 | 0.0284 |
![]() | Dolar australian | 05.01.2015 | 3.0452 | 0.022 |
![]() | Dolar australian | 31.12.2014 | 3.0232 | 0.0115 |
![]() | Dolar australian | 30.12.2014 | 3.0117 | 0.0217 |
![]() | Dolar australian | 29.12.2014 | 2.99 | 0.0183 |
![]() | Dolar australian | 24.12.2014 | 2.9717 | -0.0053 |
![]() | Dolar australian | 23.12.2014 | 2.977 | 0.0073 |
![]() | Dolar australian | 22.12.2014 | 2.9697 | -0.0074 |
![]() | Dolar australian | 19.12.2014 | 2.9771 | 0.0087 |
![]() | Dolar australian | 18.12.2014 | 2.9684 | 0.0316 |
![]() | Dolar australian | 17.12.2014 | 2.9368 | -0.0202 |
![]() | Dolar australian | 16.12.2014 | 2.957 | -0.0199 |
![]() | Dolar australian | 15.12.2014 | 2.9769 | 0.0069 |
![]() | Dolar australian | 12.12.2014 | 2.97 | 0.0065 |
![]() | Dolar australian | 11.12.2014 | 2.9635 | -0.0239 |
![]() | Dolar australian | 10.12.2014 | 2.9874 | 0.0078 |
![]() | Dolar australian | 09.12.2014 | 2.9796 | -0.028 |
![]() | Dolar australian | 08.12.2014 | 3.0076 | 0.0057 |
![]() | Dolar australian | 05.12.2014 | 3.0019 | -0.0073 |
![]() | Dolar australian | 04.12.2014 | 3.0092 | -0.0142 |
![]() | Dolar australian | 03.12.2014 | 3.0234 | 0.0119 |
![]() | Dolar australian | 02.12.2014 | 3.0115 | -0.0165 |
![]() | Dolar australian | 28.11.2014 | 3.028 | -0.0058 |
![]() | Dolar australian | 27.11.2014 | 3.0338 | 0.0186 |
![]() | Dolar australian | 26.11.2014 | 3.0152 | -0.031 |
![]() | Dolar australian | 25.11.2014 | 3.0462 | -0.0444 |
![]() | Dolar australian | 24.11.2014 | 3.0906 | -0.0149 |
![]() | Dolar australian | 21.11.2014 | 3.1055 | 0.0515 |
![]() | Dolar australian | 20.11.2014 | 3.054 | -0.0068 |
![]() | Dolar australian | 19.11.2014 | 3.0608 | -0.0236 |
![]() | Dolar australian | 18.11.2014 | 3.0844 | -0.0069 |
![]() | Dolar australian | 17.11.2014 | 3.0913 | -0.002 |
![]() | Dolar australian | 14.11.2014 | 3.0933 | -0.0171 |
![]() | Dolar australian | 13.11.2014 | 3.1104 | 0.011 |
![]() | Dolar australian | 12.11.2014 | 3.0994 | 0.027 |
![]() | Dolar australian | 11.11.2014 | 3.0724 | -0.003 |
![]() | Dolar australian | 10.11.2014 | 3.0754 | -0.0009 |
![]() | Dolar australian | 07.11.2014 | 3.0763 | 0.0309 |
![]() | Dolar australian | 06.11.2014 | 3.0454 | -0.0095 |
![]() | Dolar australian | 05.11.2014 | 3.0549 | -0.0306 |
![]() | Dolar australian | 04.11.2014 | 3.0855 | 0.0014 |
![]() | Dolar australian | 03.11.2014 | 3.0841 | -0.0116 |
![]() | Dolar australian | 31.10.2014 | 3.0957 | 0.0113 |
![]() | Dolar australian | 30.10.2014 | 3.0844 | 0.002 |
![]() | Dolar australian | 29.10.2014 | 3.0824 | 0.0053 |
![]() | Dolar australian | 28.10.2014 | 3.0771 | 0.0034 |
![]() | Dolar australian | 27.10.2014 | 3.0737 | 0.0047 |
![]() | Dolar australian | 24.10.2014 | 3.069 | 0 |
![]() | Dolar australian | 23.10.2014 | 3.069 | 0.0112 |
![]() | Dolar australian | 22.10.2014 | 3.0578 | 0.0133 |
![]() | Dolar australian | 21.10.2014 | 3.0445 | 0.0104 |
![]() | Dolar australian | 20.10.2014 | 3.0341 | 0.006 |
![]() | Dolar australian | 17.10.2014 | 3.0281 | 0.013 |
![]() | Dolar australian | 16.10.2014 | 3.0151 | -0.026 |
![]() | Dolar australian | 15.10.2014 | 3.0411 | -0.0014 |
![]() | Dolar australian | 14.10.2014 | 3.0425 | 0.0058 |
![]() | Dolar australian | 13.10.2014 | 3.0367 | 0.0085 |
![]() | Dolar australian | 10.10.2014 | 3.0282 | -0.032 |
![]() | Dolar australian | 09.10.2014 | 3.0602 | -0.0035 |
![]() | Dolar australian | 08.10.2014 | 3.0637 | -0.002 |
![]() | Dolar australian | 07.10.2014 | 3.0657 | -0.0032 |
![]() | Dolar australian | 06.10.2014 | 3.0689 | 0.0054 |
![]() | Dolar australian | 03.10.2014 | 3.0635 | 0.0001 |
![]() | Dolar australian | 02.10.2014 | 3.0634 | 0.0126 |
![]() | Dolar australian | 01.10.2014 | 3.0508 | -0.004 |
![]() | Dolar australian | 30.09.2014 | 3.0548 | 0.0135 |
![]() | Dolar australian | 29.09.2014 | 3.0413 | 0.0077 |
![]() | Dolar australian | 26.09.2014 | 3.0336 | -0.0125 |
![]() | Dolar australian | 25.09.2014 | 3.0461 | 0.0081 |
![]() | Dolar australian | 24.09.2014 | 3.038 | -0.0085 |
![]() | Dolar australian | 23.09.2014 | 3.0465 | 0.0067 |
![]() | Dolar australian | 22.09.2014 | 3.0398 | -0.0202 |
![]() | Dolar australian | 19.09.2014 | 3.06 | -0.0113 |
![]() | Dolar australian | 18.09.2014 | 3.0713 | -0.0211 |
![]() | Dolar australian | 17.09.2014 | 3.0924 | 0.0182 |
![]() | Dolar australian | 16.09.2014 | 3.0742 | -0.0079 |
![]() | Dolar australian | 15.09.2014 | 3.0821 | -0.0148 |
![]() | Dolar australian | 12.09.2014 | 3.0969 | -0.0268 |
![]() | Dolar australian | 11.09.2014 | 3.1237 | -0.0028 |
![]() | Dolar australian | 10.09.2014 | 3.1265 | -0.0557 |
![]() | Dolar australian | 09.09.2014 | 3.1822 | -0.0026 |
![]() | Dolar australian | 08.09.2014 | 3.1848 | 0.0037 |
![]() | Dolar australian | 05.09.2014 | 3.1811 | 0.0499 |
![]() | Dolar australian | 04.09.2014 | 3.1312 | 0.0044 |
![]() | Dolar australian | 03.09.2014 | 3.1268 | 0.0057 |
![]() | Dolar australian | 02.09.2014 | 3.1211 | -0.0078 |
![]() | Dolar australian | 01.09.2014 | 3.1289 | -0.0002 |
![]() | Dolar australian | 29.08.2014 | 3.1291 | 0.0056 |
![]() | Dolar australian | 28.08.2014 | 3.1235 | 0.0124 |
![]() | Dolar australian | 27.08.2014 | 3.1111 | 0.0121 |
![]() | Dolar australian | 26.08.2014 | 3.099 | -0.0014 |
![]() | Dolar australian | 25.08.2014 | 3.1004 | 0.0046 |
![]() | Dolar australian | 22.08.2014 | 3.0958 | 0.0086 |
![]() | Dolar australian | 21.08.2014 | 3.0872 | -0.0046 |
![]() | Dolar australian | 20.08.2014 | 3.0918 | -0.0098 |
![]() | Dolar australian | 19.08.2014 | 3.1016 | 0.0142 |
![]() | Dolar australian | 18.08.2014 | 3.0874 | -0.0012 |
![]() | Dolar australian | 14.08.2014 | 3.0886 | 0.0051 |
![]() | Dolar australian | 13.08.2014 | 3.0835 | -0.0008 |
![]() | Dolar australian | 12.08.2014 | 3.0843 | 0.0107 |
![]() | Dolar australian | 11.08.2014 | 3.0736 | -0.0016 |
![]() | Dolar australian | 08.08.2014 | 3.0752 | -0.0019 |
![]() | Dolar australian | 07.08.2014 | 3.0771 | -0.0225 |
![]() | Dolar australian | 06.08.2014 | 3.0996 | 0.0161 |
![]() | Dolar australian | 05.08.2014 | 3.0835 | 0.0063 |
![]() | Dolar australian | 04.08.2014 | 3.0772 | 0.006 |
![]() | Dolar australian | 01.08.2014 | 3.0712 | 0.0024 |
![]() | Dolar australian | 31.07.2014 | 3.0688 | -0.0089 |
![]() | Dolar australian | 30.07.2014 | 3.0777 | 0.0042 |
![]() | Dolar australian | 29.07.2014 | 3.0735 | 0.0046 |
![]() | Dolar australian | 28.07.2014 | 3.0689 | -0.0089 |
![]() | Dolar australian | 25.07.2014 | 3.0778 | -0.0166 |
![]() | Dolar australian | 24.07.2014 | 3.0944 | -0.0128 |
![]() | Dolar australian | 23.07.2014 | 3.1072 | 0.0156 |
![]() | Dolar australian | 22.07.2014 | 3.0916 | 0.0045 |
![]() | Dolar australian | 21.07.2014 | 3.0871 | 0.0068 |
![]() | Dolar australian | 18.07.2014 | 3.0803 | 0.0039 |
![]() | Dolar australian | 17.07.2014 | 3.0764 | 0.013 |
![]() | Dolar australian | 16.07.2014 | 3.0634 | 0.0211 |
![]() | Dolar australian | 15.07.2014 | 3.0423 | -0.0061 |
![]() | Dolar australian | 14.07.2014 | 3.0484 | -0.0026 |
![]() | Dolar australian | 11.07.2014 | 3.051 | 0.0318 |
![]() | Dolar australian | 10.07.2014 | 3.0192 | -0.0157 |
![]() | Dolar australian | 09.07.2014 | 3.0349 | 0.0029 |
![]() | Dolar australian | 08.07.2014 | 3.032 | 0.0116 |
![]() | Dolar australian | 07.07.2014 | 3.0204 | -0.0004 |
![]() | Dolar australian | 04.07.2014 | 3.0208 | 0.0083 |
![]() | Dolar australian | 03.07.2014 | 3.0125 | -0.025 |
![]() | Dolar australian | 02.07.2014 | 3.0375 | 0.0133 |
![]() | Dolar australian | 01.07.2014 | 3.0242 | 0.0036 |
![]() | Dolar australian | 30.06.2014 | 3.0206 | -0.0156 |
![]() | Dolar australian | 27.06.2014 | 3.0362 | 0.006 |
![]() | Dolar australian | 26.06.2014 | 3.0302 | 0.0049 |
![]() | Dolar australian | 25.06.2014 | 3.0253 | -0.0057 |
![]() | Dolar australian | 24.06.2014 | 3.031 | -0.0243 |
![]() | Dolar australian | 23.06.2014 | 3.0553 | 0.018 |
![]() | Dolar australian | 20.06.2014 | 3.0373 | -0.0012 |
![]() | Dolar australian | 19.06.2014 | 3.0385 | 0.0039 |
![]() | Dolar australian | 18.06.2014 | 3.0346 | -0.0044 |
![]() | Dolar australian | 17.06.2014 | 3.039 | -0.0126 |
![]() | Dolar australian | 16.06.2014 | 3.0516 | 0.0074 |
![]() | Dolar australian | 13.06.2014 | 3.0442 | -0.0112 |
![]() | Dolar australian | 12.06.2014 | 3.0554 | 0.0037 |
![]() | Dolar australian | 11.06.2014 | 3.0517 | 0.0188 |
![]() | Dolar australian | 10.06.2014 | 3.0329 | 0.0199 |
![]() | Dolar australian | 06.06.2014 | 3.013 | 0.0145 |
![]() | Dolar australian | 05.06.2014 | 2.9985 | -0.0031 |
![]() | Dolar australian | 04.06.2014 | 3.0016 | 0.0061 |
![]() | Dolar australian | 03.06.2014 | 2.9955 | 0.0064 |
![]() | Dolar australian | 02.06.2014 | 2.9891 | -0.0187 |
![]() | Dolar australian | 30.05.2014 | 3.0078 | 0.0062 |
![]() | Dolar australian | 29.05.2014 | 3.0016 | 0.0167 |
![]() | Dolar australian | 28.05.2014 | 2.9849 | 0.0035 |
![]() | Dolar australian | 27.05.2014 | 2.9814 | -0.0038 |
![]() | Dolar australian | 26.05.2014 | 2.9852 | -0.0055 |
![]() | Dolar australian | 23.05.2014 | 2.9907 | 0.0037 |
![]() | Dolar australian | 22.05.2014 | 2.987 | -0.005 |
![]() | Dolar australian | 21.05.2014 | 2.992 | -0.0093 |
![]() | Dolar australian | 20.05.2014 | 3.0013 | -0.021 |
![]() | Dolar australian | 19.05.2014 | 3.0223 | 0.0008 |
![]() | Dolar australian | 16.05.2014 | 3.0215 | -0.0214 |
![]() | Dolar australian | 15.05.2014 | 3.0429 | -0.001 |
![]() | Dolar australian | 14.05.2014 | 3.0439 | 0.0352 |
![]() | Dolar australian | 13.05.2014 | 3.0087 | -0.011 |
![]() | Dolar australian | 12.05.2014 | 3.0197 | 0.0158 |
![]() | Dolar australian | 09.05.2014 | 3.0039 | 0.0204 |
![]() | Dolar australian | 08.05.2014 | 2.9835 | 0.009 |
![]() | Dolar australian | 07.05.2014 | 2.9745 | 0.0068 |
![]() | Dolar australian | 06.05.2014 | 2.9677 | 0.0005 |
![]() | Dolar australian | 05.05.2014 | 2.9672 | 0.0035 |
![]() | Dolar australian | 02.05.2014 | 2.9637 | -0.022 |
![]() | Dolar australian | 30.04.2014 | 2.9857 | 0.0194 |
![]() | Dolar australian | 29.04.2014 | 2.9663 | -0.0171 |
![]() | Dolar australian | 28.04.2014 | 2.9834 | 0.0004 |
![]() | Dolar australian | 25.04.2014 | 2.983 | -0.0114 |
![]() | Dolar australian | 24.04.2014 | 2.9944 | -0.0033 |
![]() | Dolar australian | 23.04.2014 | 2.9977 | -0.0305 |
![]() | Dolar australian | 22.04.2014 | 3.0282 | 0.0165 |
![]() | Dolar australian | 18.04.2014 | 3.0117 | -0.006 |
![]() | Dolar australian | 17.04.2014 | 3.0177 | -0.0037 |
![]() | Dolar australian | 16.04.2014 | 3.0214 | -0.0168 |
![]() | Dolar australian | 15.04.2014 | 3.0382 | -0.0013 |
![]() | Dolar australian | 14.04.2014 | 3.0395 | 0.0147 |
![]() | Dolar australian | 11.04.2014 | 3.0248 | -0.0152 |
![]() | Dolar australian | 10.04.2014 | 3.04 | 0.0065 |
![]() | Dolar australian | 09.04.2014 | 3.0335 | 0.0118 |
![]() | Dolar australian | 08.04.2014 | 3.0217 | -0.0008 |
![]() | Dolar australian | 07.04.2014 | 3.0225 | 0.0145 |
![]() | Dolar australian | 04.04.2014 | 3.008 | 0.0109 |
![]() | Dolar australian | 03.04.2014 | 2.9971 | 0.0034 |
![]() | Dolar australian | 02.04.2014 | 2.9937 | -0.0025 |
![]() | Dolar australian | 01.04.2014 | 2.9962 | 0.0138 |
![]() | Dolar australian | 31.03.2014 | 2.9824 | -0.0174 |
![]() | Dolar australian | 28.03.2014 | 2.9998 | -0.0033 |
![]() | Dolar australian | 27.03.2014 | 3.0031 | 0.0169 |
![]() | Dolar australian | 26.03.2014 | 2.9862 | 0.0262 |
![]() | Dolar australian | 25.03.2014 | 2.96 | -0.0034 |
![]() | Dolar australian | 24.03.2014 | 2.9634 | 0.0123 |
![]() | Dolar australian | 21.03.2014 | 2.9511 | 0.0088 |
![]() | Dolar australian | 20.03.2014 | 2.9423 | -0.002 |
![]() | Dolar australian | 19.03.2014 | 2.9443 | -0.0001 |
![]() | Dolar australian | 18.03.2014 | 2.9444 | -0.0033 |
![]() | Dolar australian | 17.03.2014 | 2.9477 | 0.0126 |
![]() | Dolar australian | 14.03.2014 | 2.9351 | 0.0094 |
![]() | Dolar australian | 13.03.2014 | 2.9257 | 0.0183 |
![]() | Dolar australian | 12.03.2014 | 2.9074 | -0.0278 |
![]() | Dolar australian | 11.03.2014 | 2.9352 | 0.0037 |
![]() | Dolar australian | 10.03.2014 | 2.9315 | -0.0195 |
![]() | Dolar australian | 07.03.2014 | 2.951 | -0.0122 |
![]() | Dolar australian | 06.03.2014 | 2.9632 | 0.0107 |
![]() | Dolar australian | 05.03.2014 | 2.9525 | 0.012 |
![]() | Dolar australian | 04.03.2014 | 2.9405 | 0.0186 |
![]() | Dolar australian | 03.03.2014 | 2.9219 | -0.0013 |
![]() | Dolar australian | 28.02.2014 | 2.9232 | -0.0198 |
![]() | Dolar australian | 27.02.2014 | 2.943 | -0.0148 |
![]() | Dolar australian | 26.02.2014 | 2.9578 | -0.0092 |
![]() | Dolar australian | 25.02.2014 | 2.967 | 0.0245 |
![]() | Dolar australian | 24.02.2014 | 2.9425 | -0.0236 |
![]() | Dolar australian | 21.02.2014 | 2.9661 | -0.0007 |
![]() | Dolar australian | 20.02.2014 | 2.9668 | 0.0132 |
![]() | Dolar australian | 19.02.2014 | 2.9536 | 0.0066 |
![]() | Dolar australian | 18.02.2014 | 2.947 | -0.0102 |
![]() | Dolar australian | 17.02.2014 | 2.9572 | 0.0043 |
![]() | Dolar australian | 14.02.2014 | 2.9529 | 0.0072 |
![]() | Dolar australian | 13.02.2014 | 2.9457 | -0.0248 |
![]() | Dolar australian | 12.02.2014 | 2.9705 | 0.0167 |
![]() | Dolar australian | 11.02.2014 | 2.9538 | 0.0221 |
![]() | Dolar australian | 10.02.2014 | 2.9317 | -0.0243 |
![]() | Dolar australian | 07.02.2014 | 2.956 | -0.0009 |
![]() | Dolar australian | 06.02.2014 | 2.9569 | 0.0121 |
![]() | Dolar australian | 05.02.2014 | 2.9448 | 0.0171 |
![]() | Dolar australian | 04.02.2014 | 2.9277 | 0.0026 |
![]() | Dolar australian | 03.02.2014 | 2.9251 | 0.0221 |
![]() | Dolar australian | 31.01.2014 | 2.903 | 0.0049 |
![]() | Dolar australian | 30.01.2014 | 2.8981 | 0.0009 |
![]() | Dolar australian | 29.01.2014 | 2.8972 | -0.0246 |
![]() | Dolar australian | 28.01.2014 | 2.9218 | 0.0264 |
![]() | Dolar australian | 27.01.2014 | 2.8954 | 0.0229 |
![]() | Dolar australian | 24.01.2014 | 2.8725 | -0.0516 |
![]() | Dolar australian | 23.01.2014 | 2.9241 | -0.0431 |
![]() | Dolar australian | 22.01.2014 | 2.9672 | 0.0235 |
![]() | Dolar australian | 21.01.2014 | 2.9437 | -0.0055 |
![]() | Dolar australian | 20.01.2014 | 2.9492 | 0.0175 |
![]() | Dolar australian | 17.01.2014 | 2.9317 | 0.0109 |
![]() | Dolar australian | 16.01.2014 | 2.9208 | -0.0379 |
![]() | Dolar australian | 15.01.2014 | 2.9587 | -0.0227 |
![]() | Dolar australian | 14.01.2014 | 2.9814 | -0.0225 |
![]() | Dolar australian | 13.01.2014 | 3.0039 | 0.0292 |
![]() | Dolar australian | 10.01.2014 | 2.9747 | 0.0198 |
![]() | Dolar australian | 09.01.2014 | 2.9549 | -0.0002 |
![]() | Dolar australian | 08.01.2014 | 2.9551 | 0.0133 |
![]() | Dolar australian | 07.01.2014 | 2.9418 | -0.017 |
![]() | Dolar australian | 06.01.2014 | 2.9588 | 0.0029 |
![]() | Dolar australian | 03.01.2014 | 2.9559 | 0.0539 |
![]() | Dolar australian | 02.01.2014 | 2.902 | 0 |
![]() | Dolar australian | 01.01.2014 | 2.902 | 0 |
![]() | Dolar australian | 31.12.2013 | 2.902 | 0.0248 |
![]() | Dolar australian | 30.12.2013 | 2.8772 | -0.002 |
![]() | Dolar australian | 27.12.2013 | 2.8792 | -0.0334 |
![]() | Dolar australian | 24.12.2013 | 2.9126 | -0.009 |
![]() | Dolar australian | 23.12.2013 | 2.9216 | 0.0126 |
![]() | Dolar australian | 20.12.2013 | 2.909 | 0.0046 |
![]() | Dolar australian | 19.12.2013 | 2.9044 | 0.0037 |
![]() | Dolar australian | 18.12.2013 | 2.9007 | 0.0051 |
![]() | Dolar australian | 17.12.2013 | 2.8956 | 0.0079 |
![]() | Dolar australian | 16.12.2013 | 2.8877 | -0.008 |
![]() | Dolar australian | 13.12.2013 | 2.8957 | -0.0319 |
![]() | Dolar australian | 12.12.2013 | 2.9276 | -0.0207 |
![]() | Dolar australian | 11.12.2013 | 2.9483 | -0.0073 |
![]() | Dolar australian | 10.12.2013 | 2.9556 | 0.0037 |
![]() | Dolar australian | 09.12.2013 | 2.9519 | -0.0037 |
![]() | Dolar australian | 06.12.2013 | 2.9556 | -0.0107 |
![]() | Dolar australian | 05.12.2013 | 2.9663 | -0.0007 |
![]() | Dolar australian | 04.12.2013 | 2.967 | -0.036 |
![]() | Dolar australian | 03.12.2013 | 3.003 | 0.0132 |
![]() | Dolar australian | 02.12.2013 | 2.9898 | 0.0203 |
![]() | Dolar australian | 29.11.2013 | 2.9695 | -0.0108 |
![]() | Dolar australian | 28.11.2013 | 2.9803 | -0.0009 |
![]() | Dolar australian | 27.11.2013 | 2.9812 | -0.0174 |
![]() | Dolar australian | 26.11.2013 | 2.9986 | -0.0124 |
![]() | Dolar australian | 25.11.2013 | 3.011 | -0.0067 |
![]() | Dolar australian | 22.11.2013 | 3.0177 | -0.0481 |
![]() | Dolar australian | 21.11.2013 | 3.0658 | -0.0248 |
![]() | Dolar australian | 20.11.2013 | 3.0906 | -0.0091 |
![]() | Dolar australian | 19.11.2013 | 3.0997 | 0.0063 |
![]() | Dolar australian | 18.11.2013 | 3.0934 | 0.0061 |
![]() | Dolar australian | 15.11.2013 | 3.0873 | 0.006 |
![]() | Dolar australian | 14.11.2013 | 3.0813 | -0.0081 |
![]() | Dolar australian | 13.11.2013 | 3.0894 | -0.0114 |
![]() | Dolar australian | 12.11.2013 | 3.1008 | -0.0112 |
![]() | Dolar australian | 11.11.2013 | 3.112 | -0.0174 |
![]() | Dolar australian | 08.11.2013 | 3.1294 | 0.0162 |
![]() | Dolar australian | 07.11.2013 | 3.1132 | -0.0148 |
![]() | Dolar australian | 06.11.2013 | 3.128 | 0.0038 |
![]() | Dolar australian | 05.11.2013 | 3.1242 | 0.0055 |
![]() | Dolar australian | 04.11.2013 | 3.1187 | 0.0115 |
![]() | Dolar australian | 01.11.2013 | 3.1072 | 0.0201 |
![]() | Dolar australian | 31.10.2013 | 3.0871 | 0.0248 |
![]() | Dolar australian | 30.10.2013 | 3.0623 | -0.0041 |
![]() | Dolar australian | 29.10.2013 | 3.0664 | -0.0244 |
![]() | Dolar australian | 28.10.2013 | 3.0908 | -0.0047 |
![]() | Dolar australian | 25.10.2013 | 3.0955 | -0.0071 |
![]() | Dolar australian | 24.10.2013 | 3.1026 | -0.0053 |
![]() | Dolar australian | 23.10.2013 | 3.1079 | -0.0278 |
![]() | Dolar australian | 22.10.2013 | 3.1357 | -0.01 |
![]() | Dolar australian | 21.10.2013 | 3.1457 | 0.0053 |
![]() | Dolar australian | 18.10.2013 | 3.1404 | 0.0066 |
![]() | Dolar australian | 17.10.2013 | 3.1338 | -0.0001 |
![]() | Dolar australian | 16.10.2013 | 3.1339 | -0.0039 |
![]() | Dolar australian | 15.10.2013 | 3.1378 | 0.0182 |
![]() | Dolar australian | 14.10.2013 | 3.1196 | 0.0131 |
![]() | Dolar australian | 11.10.2013 | 3.1065 | -0.0065 |
![]() | Dolar australian | 10.10.2013 | 3.113 | -0.0047 |
![]() | Dolar australian | 09.10.2013 | 3.1177 | 0.0313 |
![]() | Dolar australian | 08.10.2013 | 3.0864 | 0.0153 |
![]() | Dolar australian | 07.10.2013 | 3.0711 | -0.0026 |
![]() | Dolar australian | 04.10.2013 | 3.0737 | 0.0141 |
![]() | Dolar australian | 03.10.2013 | 3.0596 | -0.0134 |
![]() | Dolar australian | 02.10.2013 | 3.073 | -0.0278 |
![]() | Dolar australian | 01.10.2013 | 3.1008 | 0.016 |
![]() | Dolar australian | 30.09.2013 | 3.0848 | 0.0065 |
![]() | Dolar australian | 27.09.2013 | 3.0783 | -0.0271 |
![]() | Dolar australian | 26.09.2013 | 3.1054 | 0.0085 |
![]() | Dolar australian | 25.09.2013 | 3.0969 | -0.011 |
![]() | Dolar australian | 24.09.2013 | 3.1079 | -0.0074 |
![]() | Dolar australian | 23.09.2013 | 3.1153 | 0.0073 |
![]() | Dolar australian | 20.09.2013 | 3.108 | -0.0135 |
![]() | Dolar australian | 19.09.2013 | 3.1215 | -0.0128 |
![]() | Dolar australian | 18.09.2013 | 3.1343 | 0.0072 |
![]() | Dolar australian | 17.09.2013 | 3.1271 | 0.0022 |
![]() | Dolar australian | 16.09.2013 | 3.1249 | 0.0078 |
![]() | Dolar australian | 13.09.2013 | 3.1171 | -0.001 |
![]() | Dolar australian | 12.09.2013 | 3.1181 | -0.0182 |
![]() | Dolar australian | 11.09.2013 | 3.1363 | 0.01 |
![]() | Dolar australian | 10.09.2013 | 3.1263 | 0.0038 |
![]() | Dolar australian | 09.09.2013 | 3.1225 | 0.0022 |
![]() | Dolar australian | 06.09.2013 | 3.1203 | 0.0282 |
![]() | Dolar australian | 05.09.2013 | 3.0921 | 0.0087 |
![]() | Dolar australian | 04.09.2013 | 3.0834 | 0.0442 |
![]() | Dolar australian | 03.09.2013 | 3.0392 | 0.0284 |
![]() | Dolar australian | 02.09.2013 | 3.0108 | 0.0201 |
![]() | Dolar australian | 30.08.2013 | 2.9907 | -0.0019 |
![]() | Dolar australian | 29.08.2013 | 2.9926 | 0.0305 |
![]() | Dolar australian | 28.08.2013 | 2.9621 | -0.0172 |
![]() | Dolar australian | 27.08.2013 | 2.9793 | -0.0079 |
![]() | Dolar australian | 26.08.2013 | 2.9872 | 0.0059 |
![]() | Dolar australian | 23.08.2013 | 2.9813 | -0.0105 |
![]() | Dolar australian | 22.08.2013 | 2.9918 | -0.0052 |
![]() | Dolar australian | 21.08.2013 | 2.997 | -0.0129 |
![]() | Dolar australian | 20.08.2013 | 3.0099 | -0.0644 |
![]() | Dolar australian | 19.08.2013 | 3.0743 | 0.0151 |
![]() | Dolar australian | 16.08.2013 | 3.0592 | 0.0203 |
![]() | Dolar australian | 14.08.2013 | 3.0389 | 0.001 |
![]() | Dolar australian | 13.08.2013 | 3.0379 | -0.0108 |
![]() | Dolar australian | 12.08.2013 | 3.0487 | 0.0123 |
![]() | Dolar australian | 09.08.2013 | 3.0364 | 0.0215 |
![]() | Dolar australian | 08.08.2013 | 3.0149 | 0.0372 |
![]() | Dolar australian | 07.08.2013 | 2.9777 | -0.0081 |
![]() | Dolar australian | 06.08.2013 | 2.9858 | 0.0212 |
![]() | Dolar australian | 05.08.2013 | 2.9646 | -0.0176 |
![]() | Dolar australian | 02.08.2013 | 2.9822 | -0.0178 |
![]() | Dolar australian | 01.08.2013 | 3 | 0.003 |
![]() | Dolar australian | 31.07.2013 | 2.997 | -0.0013 |
![]() | Dolar australian | 30.07.2013 | 2.9983 | -0.0624 |
![]() | Dolar australian | 29.07.2013 | 3.0607 | -0.0035 |
![]() | Dolar australian | 26.07.2013 | 3.0642 | 0.0143 |
![]() | Dolar australian | 25.07.2013 | 3.0499 | -0.0156 |
![]() | Dolar australian | 24.07.2013 | 3.0655 | -0.0348 |
![]() | Dolar australian | 23.07.2013 | 3.1003 | 0.0124 |
![]() | Dolar australian | 22.07.2013 | 3.0879 | -0.0098 |
![]() | Dolar australian | 19.07.2013 | 3.0977 | -0.003 |
![]() | Dolar australian | 18.07.2013 | 3.1007 | -0.0142 |
![]() | Dolar australian | 17.07.2013 | 3.1149 | -0.0084 |
![]() | Dolar australian | 16.07.2013 | 3.1233 | 0.0479 |
![]() | Dolar australian | 15.07.2013 | 3.0754 | -0.0177 |
![]() | Dolar australian | 12.07.2013 | 3.0931 | -0.0345 |
![]() | Dolar australian | 11.07.2013 | 3.1276 | -0.0575 |
![]() | Dolar australian | 10.07.2013 | 3.1851 | 0.0244 |
![]() | Dolar australian | 09.07.2013 | 3.1607 | 0.015 |
![]() | Dolar australian | 08.07.2013 | 3.1457 | -0.0139 |
![]() | Dolar australian | 05.07.2013 | 3.1596 | 0.038 |
![]() | Dolar australian | 04.07.2013 | 3.1216 | 0.0018 |
![]() | Dolar australian | 03.07.2013 | 3.1198 | -0.008 |
![]() | Dolar australian | 02.07.2013 | 3.1278 | -0.0045 |
![]() | Dolar australian | 01.07.2013 | 3.1323 | -0.0256 |
![]() | Dolar australian | 28.06.2013 | 3.1579 | -0.0166 |
![]() | Dolar australian | 27.06.2013 | 3.1745 | 0.0254 |
![]() | Dolar australian | 26.06.2013 | 3.1491 | -0.0215 |
![]() | Dolar australian | 25.06.2013 | 3.1706 | 0.0103 |
![]() | Dolar australian | 21.06.2013 | 3.1603 | 0.0043 |
![]() | Dolar australian | 20.06.2013 | 3.156 | -0.0371 |
![]() | Dolar australian | 19.06.2013 | 3.1931 | 0.0296 |
![]() | Dolar australian | 18.06.2013 | 3.1635 | -0.0469 |
![]() | Dolar australian | 17.06.2013 | 3.2104 | -0.0055 |
![]() | Dolar australian | 14.06.2013 | 3.2159 | 0.0148 |
![]() | Dolar australian | 13.06.2013 | 3.2011 | -0.0286 |
![]() | Dolar australian | 12.06.2013 | 3.2297 | 0.0479 |
![]() | Dolar australian | 11.06.2013 | 3.1818 | -0.0459 |
![]() | Dolar australian | 10.06.2013 | 3.2277 | -0.0359 |
![]() | Dolar australian | 07.06.2013 | 3.2636 | 0.0257 |
![]() | Dolar australian | 06.06.2013 | 3.2379 | -0.0041 |
![]() | Dolar australian | 05.06.2013 | 3.242 | -0.0064 |
![]() | Dolar australian | 04.06.2013 | 3.2484 | -0.0155 |
![]() | Dolar australian | 03.06.2013 | 3.2639 | 0.0321 |
![]() | Dolar australian | 31.05.2013 | 3.2318 | 0.0061 |
![]() | Dolar australian | 30.05.2013 | 3.2257 | -0.0052 |
![]() | Dolar australian | 29.05.2013 | 3.2309 | -0.0066 |
![]() | Dolar australian | 28.05.2013 | 3.2375 | -0.0081 |
![]() | Dolar australian | 27.05.2013 | 3.2456 | -0.0081 |
![]() | Dolar australian | 24.05.2013 | 3.2537 | -0.0226 |
![]() | Dolar australian | 23.05.2013 | 3.2763 | -0.0041 |
![]() | Dolar australian | 22.05.2013 | 3.2804 | -0.0257 |
![]() | Dolar australian | 21.05.2013 | 3.3061 | 0.0043 |
![]() | Dolar australian | 20.05.2013 | 3.3018 | 0.0141 |
![]() | Dolar australian | 17.05.2013 | 3.2877 | -0.0187 |
![]() | Dolar australian | 16.05.2013 | 3.3064 | -0.0138 |
![]() | Dolar australian | 15.05.2013 | 3.3202 | 0.01 |
![]() | Dolar australian | 14.05.2013 | 3.3102 | -0.0087 |
![]() | Dolar australian | 13.05.2013 | 3.3189 | -0.0224 |
![]() | Dolar australian | 10.05.2013 | 3.3413 | -0.0256 |
![]() | Dolar australian | 09.05.2013 | 3.3669 | 0.0175 |
![]() | Dolar australian | 08.05.2013 | 3.3494 | -0.0078 |
![]() | Dolar australian | 07.05.2013 | 3.3572 | -0.0074 |
![]() | Dolar australian | 03.05.2013 | 3.3646 | -0.0007 |
![]() | Dolar australian | 02.05.2013 | 3.3653 | -0.0594 |
![]() | Dolar australian | 30.04.2013 | 3.4247 | 0.012 |
![]() | Dolar australian | 29.04.2013 | 3.4127 | -0.0118 |
![]() | Dolar australian | 26.04.2013 | 3.4245 | -0.013 |
![]() | Dolar australian | 25.04.2013 | 3.4375 | 0.0021 |
![]() | Dolar australian | 24.04.2013 | 3.4354 | -0.0025 |
![]() | Dolar australian | 23.04.2013 | 3.4379 | 0.0109 |
![]() | Dolar australian | 22.04.2013 | 3.427 | -0.025 |
![]() | Dolar australian | 19.04.2013 | 3.452 | -0.0063 |
![]() | Dolar australian | 18.04.2013 | 3.4583 | 0.0231 |
![]() | Dolar australian | 17.04.2013 | 3.4352 | -0.0354 |
![]() | Dolar australian | 16.04.2013 | 3.4706 | -0.0208 |
![]() | Dolar australian | 15.04.2013 | 3.4914 | -0.0522 |
![]() | Dolar australian | 12.04.2013 | 3.5436 | -0.0012 |
![]() | Dolar australian | 11.04.2013 | 3.5448 | 0.0204 |
![]() | Dolar australian | 10.04.2013 | 3.5244 | -0.013 |
![]() | Dolar australian | 09.04.2013 | 3.5374 | 0.017 |
![]() | Dolar australian | 08.04.2013 | 3.5204 | -0.0453 |
![]() | Dolar australian | 05.04.2013 | 3.5657 | -0.0373 |
![]() | Dolar australian | 04.04.2013 | 3.603 | -0.0079 |
![]() | Dolar australian | 03.04.2013 | 3.6109 | 0.0127 |
![]() | Dolar australian | 02.04.2013 | 3.5982 | 0.0115 |
![]() | Dolar australian | 01.04.2013 | 3.5867 | -0.001 |
![]() | Dolar australian | 29.03.2013 | 3.5877 | -0.0104 |
![]() | Dolar australian | 28.03.2013 | 3.5981 | 0.0067 |
![]() | Dolar australian | 27.03.2013 | 3.5914 | 0.0025 |
![]() | Dolar australian | 26.03.2013 | 3.5889 | 0.034 |
![]() | Dolar australian | 25.03.2013 | 3.5549 | -0.0141 |
![]() | Dolar australian | 22.03.2013 | 3.569 | 0.0093 |
![]() | Dolar australian | 21.03.2013 | 3.5597 | 0.0088 |
![]() | Dolar australian | 20.03.2013 | 3.5509 | 0.02 |
![]() | Dolar australian | 19.03.2013 | 3.5309 | -0.0081 |
![]() | Dolar australian | 18.03.2013 | 3.539 | 0.0521 |
![]() | Dolar australian | 15.03.2013 | 3.4869 | -0.0319 |
![]() | Dolar australian | 14.03.2013 | 3.5188 | 0.0503 |
![]() | Dolar australian | 13.03.2013 | 3.4685 | 0.0083 |
![]() | Dolar australian | 12.03.2013 | 3.4602 | 0.0273 |
![]() | Dolar australian | 11.03.2013 | 3.4329 | 0.0266 |
![]() | Dolar australian | 08.03.2013 | 3.4063 | -0.0247 |
![]() | Dolar australian | 07.03.2013 | 3.431 | -0.0077 |
![]() | Dolar australian | 06.03.2013 | 3.4387 | 0.0175 |
![]() | Dolar australian | 05.03.2013 | 3.4212 | 0.0154 |
![]() | Dolar australian | 04.03.2013 | 3.4058 | -0.005 |
![]() | Dolar australian | 01.03.2013 | 3.4108 | -0.0099 |
![]() | Dolar australian | 28.02.2013 | 3.4207 | 0.0175 |
![]() | Dolar australian | 27.02.2013 | 3.4032 | -0.0327 |
![]() | Dolar australian | 26.02.2013 | 3.4359 | 0.0338 |
![]() | Dolar australian | 25.02.2013 | 3.4021 | -0.0204 |
![]() | Dolar australian | 22.02.2013 | 3.4225 | 0.0134 |
![]() | Dolar australian | 21.02.2013 | 3.4091 | 0.0325 |
![]() | Dolar australian | 20.02.2013 | 3.3766 | -0.026 |
![]() | Dolar australian | 19.02.2013 | 3.4026 | 0.0211 |
![]() | Dolar australian | 18.02.2013 | 3.3815 | -0.0274 |
![]() | Dolar australian | 15.02.2013 | 3.4089 | 0.0107 |
![]() | Dolar australian | 14.02.2013 | 3.3982 | 0.035 |
![]() | Dolar australian | 13.02.2013 | 3.3632 | 0.0033 |
![]() | Dolar australian | 12.02.2013 | 3.3599 | -0.0135 |
![]() | Dolar australian | 11.02.2013 | 3.3734 | -0.0149 |
![]() | Dolar australian | 08.02.2013 | 3.3883 | 0.0319 |
![]() | Dolar australian | 07.02.2013 | 3.3564 | 0.0195 |
![]() | Dolar australian | 06.02.2013 | 3.3369 | -0.0244 |
![]() | Dolar australian | 05.02.2013 | 3.3613 | 0.0095 |
![]() | Dolar australian | 04.02.2013 | 3.3518 | 0.0307 |
![]() | Dolar australian | 01.02.2013 | 3.3211 | -0.0463 |
![]() | Dolar australian | 31.01.2013 | 3.3674 | -0.0091 |
![]() | Dolar australian | 30.01.2013 | 3.3765 | -0.0366 |
![]() | Dolar australian | 29.01.2013 | 3.4131 | 0.0228 |
![]() | Dolar australian | 28.01.2013 | 3.3903 | -0.0037 |
![]() | Dolar australian | 25.01.2013 | 3.394 | -0.0509 |
![]() | Dolar australian | 24.01.2013 | 3.4449 | -0.0194 |
![]() | Dolar australian | 23.01.2013 | 3.4643 | 0.012 |
![]() | Dolar australian | 22.01.2013 | 3.4523 | 0.0126 |
![]() | Dolar australian | 21.01.2013 | 3.4397 | 0.0287 |
![]() | Dolar australian | 18.01.2013 | 3.411 | 0.0001 |
![]() | Dolar australian | 17.01.2013 | 3.4109 | -0.0285 |
![]() | Dolar australian | 16.01.2013 | 3.4394 | -0.0295 |
![]() | Dolar australian | 15.01.2013 | 3.4689 | 0.0063 |
![]() | Dolar australian | 14.01.2013 | 3.4626 | -0.0234 |
![]() | Dolar australian | 11.01.2013 | 3.486 | -0.0463 |
![]() | Dolar australian | 10.01.2013 | 3.5323 | -0.0102 |
![]() | Dolar australian | 09.01.2013 | 3.5425 | 0.0132 |
![]() | Dolar australian | 08.01.2013 | 3.5293 | -0.03 |
![]() | Dolar australian | 07.01.2013 | 3.5593 | 0.0202 |
![]() | Dolar australian | 04.01.2013 | 3.5391 | 0.0003 |
![]() | Dolar australian | 03.01.2013 | 3.5388 | 0.0547 |
![]() | Dolar australian | 02.01.2013 | 3.4841 | 0 |
![]() | Dolar australian | 01.01.2013 | 3.4841 | 0 |
![]() | Dolar australian | 31.12.2012 | 3.4841 | -0.0068 |
![]() | Dolar australian | 28.12.2012 | 3.4909 | 0.0255 |
![]() | Dolar australian | 27.12.2012 | 3.4654 | -0.016 |
![]() | Dolar australian | 24.12.2012 | 3.4814 | -0.0245 |
![]() | Dolar australian | 21.12.2012 | 3.5059 | -0.04 |
![]() | Dolar australian | 20.12.2012 | 3.5459 | 0.0026 |
![]() | Dolar australian | 19.12.2012 | 3.5433 | -0.0253 |
![]() | Dolar australian | 18.12.2012 | 3.5686 | -0.0081 |
![]() | Dolar australian | 17.12.2012 | 3.5767 | -0.0257 |
![]() | Dolar australian | 14.12.2012 | 3.6024 | -0.0381 |
![]() | Dolar australian | 13.12.2012 | 3.6405 | -0.0268 |
![]() | Dolar australian | 12.12.2012 | 3.6673 | -0.0062 |
![]() | Dolar australian | 11.12.2012 | 3.6735 | -0.0077 |
![]() | Dolar australian | 10.12.2012 | 3.6812 | 0.0109 |
![]() | Dolar australian | 07.12.2012 | 3.6703 | 0.0305 |
![]() | Dolar australian | 06.12.2012 | 3.6398 | 0.0078 |
![]() | Dolar australian | 05.12.2012 | 3.632 | 0.0045 |
![]() | Dolar australian | 04.12.2012 | 3.6275 | 0.0155 |
![]() | Dolar australian | 03.12.2012 | 3.612 | -0.0178 |
![]() | Dolar australian | 29.11.2012 | 3.6298 | -0.0198 |
![]() | Dolar australian | 28.11.2012 | 3.6496 | 0.0038 |
![]() | Dolar australian | 27.11.2012 | 3.6458 | -0.006 |
![]() | Dolar australian | 26.11.2012 | 3.6518 | -0.0043 |
![]() | Dolar australian | 23.11.2012 | 3.6561 | 0.0048 |
![]() | Dolar australian | 22.11.2012 | 3.6513 | -0.0236 |
![]() | Dolar australian | 21.11.2012 | 3.6749 | -0.0044 |
![]() | Dolar australian | 20.11.2012 | 3.6793 | -0.0105 |
![]() | Dolar australian | 19.11.2012 | 3.6898 | 0.0116 |
![]() | Dolar australian | 16.11.2012 | 3.6782 | 0.0021 |
![]() | Dolar australian | 15.11.2012 | 3.6761 | -0.0415 |
![]() | Dolar australian | 14.11.2012 | 3.7176 | -0.0037 |
![]() | Dolar australian | 13.11.2012 | 3.7213 | 0.0119 |
![]() | Dolar australian | 12.11.2012 | 3.7094 | 0.0115 |
![]() | Dolar australian | 09.11.2012 | 3.6979 | 0.007 |
![]() | Dolar australian | 08.11.2012 | 3.6909 | 0.0202 |
![]() | Dolar australian | 07.11.2012 | 3.6707 | -0.0143 |
![]() | Dolar australian | 06.11.2012 | 3.685 | 0.0288 |
![]() | Dolar australian | 05.11.2012 | 3.6562 | 0.0131 |
![]() | Dolar australian | 02.11.2012 | 3.6431 | 0.0117 |
![]() | Dolar australian | 01.11.2012 | 3.6314 | 0.0067 |
![]() | Dolar australian | 31.10.2012 | 3.6247 | -0.0104 |
![]() | Dolar australian | 30.10.2012 | 3.6351 | -0.0086 |
![]() | Dolar australian | 29.10.2012 | 3.6437 | 0.0076 |
![]() | Dolar australian | 26.10.2012 | 3.6361 | -0.0084 |
![]() | Dolar australian | 25.10.2012 | 3.6445 | -0.0031 |
![]() | Dolar australian | 24.10.2012 | 3.6476 | 0.0315 |
![]() | Dolar australian | 23.10.2012 | 3.6161 | -0.0021 |
![]() | Dolar australian | 22.10.2012 | 3.6182 | -0.0173 |
![]() | Dolar australian | 19.10.2012 | 3.6355 | 0.0045 |
![]() | Dolar australian | 18.10.2012 | 3.631 | 0.0293 |
![]() | Dolar australian | 17.10.2012 | 3.6017 | -0.0068 |
![]() | Dolar australian | 16.10.2012 | 3.6085 | 0.0013 |
![]() | Dolar australian | 15.10.2012 | 3.6072 | -0.0047 |
![]() | Dolar australian | 12.10.2012 | 3.6119 | -0.0333 |
![]() | Dolar australian | 11.10.2012 | 3.6452 | 0.014 |
![]() | Dolar australian | 10.10.2012 | 3.6312 | 0.0304 |
![]() | Dolar australian | 09.10.2012 | 3.6008 | 0.0179 |
![]() | Dolar australian | 08.10.2012 | 3.5829 | -0.0176 |
![]() | Dolar australian | 05.10.2012 | 3.6005 | 0.0152 |
![]() | Dolar australian | 04.10.2012 | 3.5853 | 0.0052 |
![]() | Dolar australian | 03.10.2012 | 3.5801 | -0.0258 |
![]() | Dolar australian | 02.10.2012 | 3.6059 | -0.0255 |
![]() | Dolar australian | 01.10.2012 | 3.6314 | -0.0274 |
![]() | Dolar australian | 28.09.2012 | 3.6588 | 0.0048 |
![]() | Dolar australian | 27.09.2012 | 3.654 | 0.0189 |
![]() | Dolar australian | 26.09.2012 | 3.6351 | -0.0104 |
![]() | Dolar australian | 25.09.2012 | 3.6455 | 0.0045 |
![]() | Dolar australian | 24.09.2012 | 3.641 | 0.0017 |
![]() | Dolar australian | 21.09.2012 | 3.6393 | 0.018 |
![]() | Dolar australian | 20.09.2012 | 3.6213 | 0.0079 |
![]() | Dolar australian | 19.09.2012 | 3.6134 | 0.0232 |
![]() | Dolar australian | 18.09.2012 | 3.5902 | -0.0191 |
![]() | Dolar australian | 17.09.2012 | 3.6093 | -0.0467 |
![]() | Dolar australian | 14.09.2012 | 3.656 | 0.0149 |
![]() | Dolar australian | 13.09.2012 | 3.6411 | -0.0041 |
![]() | Dolar australian | 12.09.2012 | 3.6452 | 0.0112 |
![]() | Dolar australian | 11.09.2012 | 3.634 | 0.0052 |
![]() | Dolar australian | 10.09.2012 | 3.6288 | -0.0168 |
![]() | Dolar australian | 07.09.2012 | 3.6456 | 0.0081 |
![]() | Dolar australian | 06.09.2012 | 3.6375 | -0.0159 |
![]() | Dolar australian | 05.09.2012 | 3.6534 | -0.0011 |
![]() | Dolar australian | 04.09.2012 | 3.6545 | -0.0039 |
![]() | Dolar australian | 03.09.2012 | 3.6584 | -0.0046 |
![]() | Dolar australian | 31.08.2012 | 3.663 | -0.0095 |
![]() | Dolar australian | 30.08.2012 | 3.6725 | -0.0123 |
![]() | Dolar australian | 29.08.2012 | 3.6848 | -0.0001 |
![]() | Dolar australian | 28.08.2012 | 3.6849 | -0.0221 |
![]() | Dolar australian | 27.08.2012 | 3.707 | -0.0103 |
![]() | Dolar australian | 24.08.2012 | 3.7173 | -0.0339 |
![]() | Dolar australian | 23.08.2012 | 3.7512 | -0.0072 |
![]() | Dolar australian | 22.08.2012 | 3.7584 | -0.0499 |
![]() | Dolar australian | 21.08.2012 | 3.8083 | 0.0004 |
![]() | Dolar australian | 20.08.2012 | 3.8079 | 0.0196 |
![]() | Dolar australian | 17.08.2012 | 3.7883 | -0.0492 |
![]() | Dolar australian | 16.08.2012 | 3.8375 | -0.0114 |
![]() | Dolar australian | 14.08.2012 | 3.8489 | -0.0313 |
![]() | Dolar australian | 13.08.2012 | 3.8802 | -0.0123 |
![]() | Dolar australian | 10.08.2012 | 3.8925 | 0.0033 |
![]() | Dolar australian | 09.08.2012 | 3.8892 | 0.019 |
![]() | Dolar australian | 08.08.2012 | 3.8702 | 0.0023 |
![]() | Dolar australian | 07.08.2012 | 3.8679 | -0.0327 |
![]() | Dolar australian | 06.08.2012 | 3.9006 | -0.095 |
![]() | Dolar australian | 03.08.2012 | 3.9956 | 0.0505 |
![]() | Dolar australian | 02.08.2012 | 3.9451 | 0.0205 |
![]() | Dolar australian | 01.08.2012 | 3.9246 | 0.003 |
![]() | Dolar australian | 31.07.2012 | 3.9216 | 0.0312 |
![]() | Dolar australian | 30.07.2012 | 3.8904 | -0.0269 |
![]() | Dolar australian | 27.07.2012 | 3.9173 | -0.0112 |
![]() | Dolar australian | 26.07.2012 | 3.9285 | 0.0179 |
![]() | Dolar australian | 25.07.2012 | 3.9106 | -0.0334 |
![]() | Dolar australian | 24.07.2012 | 3.944 | 0.0363 |
![]() | Dolar australian | 23.07.2012 | 3.9077 | 0.0089 |
![]() | Dolar australian | 20.07.2012 | 3.8988 | 0.0308 |
![]() | Dolar australian | 19.07.2012 | 3.868 | 0.0276 |
![]() | Dolar australian | 18.07.2012 | 3.8404 | 0.0228 |
![]() | Dolar australian | 17.07.2012 | 3.8176 | 0.0011 |
![]() | Dolar australian | 16.07.2012 | 3.8165 | 0.023 |
![]() | Dolar australian | 13.07.2012 | 3.7935 | 0.0374 |
![]() | Dolar australian | 12.07.2012 | 3.7561 | -0.0226 |
![]() | Dolar australian | 11.07.2012 | 3.7787 | 0.0245 |
![]() | Dolar australian | 10.07.2012 | 3.7542 | 0.0055 |
![]() | Dolar australian | 09.07.2012 | 3.7487 | 0.0085 |
![]() | Dolar australian | 06.07.2012 | 3.7402 | 0.0592 |
![]() | Dolar australian | 05.07.2012 | 3.681 | 0.0286 |
![]() | Dolar australian | 04.07.2012 | 3.6524 | 0.0232 |
![]() | Dolar australian | 03.07.2012 | 3.6292 | 0.0174 |
![]() | Dolar australian | 02.07.2012 | 3.6118 | 0.0157 |
![]() | Dolar australian | 29.06.2012 | 3.5961 | -0.0094 |
![]() | Dolar australian | 28.06.2012 | 3.6055 | 0.0246 |
![]() | Dolar australian | 27.06.2012 | 3.5809 | -0.0079 |
![]() | Dolar australian | 26.06.2012 | 3.5888 | 0.0086 |
![]() | Dolar australian | 25.06.2012 | 3.5802 | 0.0136 |
![]() | Dolar australian | 22.06.2012 | 3.5666 | -0.0139 |
![]() | Dolar australian | 21.06.2012 | 3.5805 | -0.0038 |
![]() | Dolar australian | 20.06.2012 | 3.5843 | -0.0083 |
![]() | Dolar australian | 19.06.2012 | 3.5926 | 0.0281 |
![]() | Dolar australian | 18.06.2012 | 3.5645 | 0.0211 |
![]() | Dolar australian | 15.06.2012 | 3.5434 | 0.0153 |
![]() | Dolar australian | 14.06.2012 | 3.5281 | -0.0169 |
![]() | Dolar australian | 13.06.2012 | 3.545 | 0.0121 |
![]() | Dolar australian | 12.06.2012 | 3.5329 | 0.0028 |
![]() | Dolar australian | 11.06.2012 | 3.5301 | 0.0058 |
![]() | Dolar australian | 08.06.2012 | 3.5243 | -0.0017 |
![]() | Dolar australian | 07.06.2012 | 3.526 | 0.0078 |
![]() | Dolar australian | 06.06.2012 | 3.5182 | 0.0246 |
![]() | Dolar australian | 05.06.2012 | 3.4936 | -0.002 |
![]() | Dolar australian | 01.06.2012 | 3.4956 | -0.0097 |
![]() | Dolar australian | 31.05.2012 | 3.5053 | 0.0038 |
![]() | Dolar australian | 30.05.2012 | 3.5015 | 0.0012 |
![]() | Dolar australian | 29.05.2012 | 3.5003 | -0.0034 |
![]() | Dolar australian | 28.05.2012 | 3.5037 | 0.0343 |
![]() | Dolar australian | 25.05.2012 | 3.4694 | 0.0009 |
![]() | Dolar australian | 24.05.2012 | 3.4685 | 0.0316 |
![]() | Dolar australian | 23.05.2012 | 3.4369 | -0.0034 |
![]() | Dolar australian | 22.05.2012 | 3.4403 | 0.0163 |
![]() | Dolar australian | 21.05.2012 | 3.424 | -0.0246 |
![]() | Dolar australian | 18.05.2012 | 3.4486 | -0.0214 |
![]() | Dolar australian | 17.05.2012 | 3.47 | 0.0023 |
![]() | Dolar australian | 16.05.2012 | 3.4677 | 0.0128 |
![]() | Dolar australian | 15.05.2012 | 3.4549 | 0.0142 |
![]() | Dolar australian | 14.05.2012 | 3.4407 | 0.0048 |
![]() | Dolar australian | 11.05.2012 | 3.4359 | -0.0055 |
![]() | Dolar australian | 10.05.2012 | 3.4414 | 0.0168 |
![]() | Dolar australian | 09.05.2012 | 3.4246 | -0.0037 |
![]() | Dolar australian | 08.05.2012 | 3.4283 | -0.0156 |
![]() | Dolar australian | 07.05.2012 | 3.4439 | 0.0111 |
![]() | Dolar australian | 04.05.2012 | 3.4328 | -0.0166 |
![]() | Dolar australian | 03.05.2012 | 3.4494 | -0.0217 |
![]() | Dolar australian | 02.05.2012 | 3.4711 | 0.0038 |
![]() | Dolar australian | 30.04.2012 | 3.4673 | 0.0247 |
![]() | Dolar australian | 27.04.2012 | 3.4426 | 0.0111 |
![]() | Dolar australian | 26.04.2012 | 3.4315 | 0.008 |
![]() | Dolar australian | 25.04.2012 | 3.4235 | 0.0021 |
![]() | Dolar australian | 24.04.2012 | 3.4214 | -0.0061 |
![]() | Dolar australian | 23.04.2012 | 3.4275 | -0.0044 |
![]() | Dolar australian | 20.04.2012 | 3.4319 | -0.0244 |
![]() | Dolar australian | 19.04.2012 | 3.4563 | -0.015 |
![]() | Dolar australian | 18.04.2012 | 3.4713 | 0.0229 |
![]() | Dolar australian | 17.04.2012 | 3.4484 | -0.0058 |
![]() | Dolar australian | 13.04.2012 | 3.4542 | -0.0073 |
![]() | Dolar australian | 12.04.2012 | 3.4615 | 0.0299 |
![]() | Dolar australian | 11.04.2012 | 3.4316 | -0.0016 |
![]() | Dolar australian | 10.04.2012 | 3.4332 | -0.0042 |
![]() | Dolar australian | 09.04.2012 | 3.4374 | -0.0141 |
![]() | Dolar australian | 06.04.2012 | 3.4515 | 0.0173 |
![]() | Dolar australian | 05.04.2012 | 3.4342 | 0.0256 |
![]() | Dolar australian | 04.04.2012 | 3.4086 | 0.005 |
![]() | Dolar australian | 03.04.2012 | 3.4036 | -0.0035 |
![]() | Dolar australian | 02.04.2012 | 3.4071 | -0.0062 |
![]() | Dolar australian | 30.03.2012 | 3.4133 | 0.0045 |
![]() | Dolar australian | 29.03.2012 | 3.4088 | -0.0015 |
![]() | Dolar australian | 28.03.2012 | 3.4103 | -0.0334 |
![]() | Dolar australian | 27.03.2012 | 3.4437 | -0.0118 |
![]() | Dolar australian | 26.03.2012 | 3.4555 | 0.0256 |
![]() | Dolar australian | 23.03.2012 | 3.4299 | -0.0146 |
![]() | Dolar australian | 22.03.2012 | 3.4445 | -0.0113 |
![]() | Dolar australian | 21.03.2012 | 3.4558 | -0.0231 |
![]() | Dolar australian | 20.03.2012 | 3.4789 | -0.0435 |
![]() | Dolar australian | 19.03.2012 | 3.5224 | -0.0095 |
![]() | Dolar australian | 16.03.2012 | 3.5319 | 0.0203 |
![]() | Dolar australian | 15.03.2012 | 3.5116 | 0.0147 |
![]() | Dolar australian | 14.03.2012 | 3.4969 | -0.003 |
![]() | Dolar australian | 13.03.2012 | 3.4999 | 0.0055 |
![]() | Dolar australian | 12.03.2012 | 3.4944 | -0.003 |
![]() | Dolar australian | 09.03.2012 | 3.4974 | -0.0154 |
![]() | Dolar australian | 08.03.2012 | 3.5128 | 0.0108 |
![]() | Dolar australian | 07.03.2012 | 3.502 | -0.0049 |
![]() | Dolar australian | 06.03.2012 | 3.5069 | -0.0162 |
![]() | Dolar australian | 05.03.2012 | 3.5231 | -0.0167 |
![]() | Dolar australian | 02.03.2012 | 3.5398 | 0.0269 |
![]() | Dolar australian | 01.03.2012 | 3.5129 | 0.0045 |
![]() | Dolar australian | 29.02.2012 | 3.5084 | 0.0285 |
![]() | Dolar australian | 28.02.2012 | 3.4799 | 0.0202 |
![]() | Dolar australian | 27.02.2012 | 3.4597 | -0.0297 |
![]() | Dolar australian | 24.02.2012 | 3.4894 | -0.0087 |
![]() | Dolar australian | 23.02.2012 | 3.4981 | -0.0076 |
![]() | Dolar australian | 22.02.2012 | 3.5057 | -0.0055 |
![]() | Dolar australian | 21.02.2012 | 3.5112 | -0.0357 |
![]() | Dolar australian | 20.02.2012 | 3.5469 | -0.017 |
![]() | Dolar australian | 17.02.2012 | 3.5639 | -0.0014 |
![]() | Dolar australian | 16.02.2012 | 3.5653 | 0.0129 |
![]() | Dolar australian | 15.02.2012 | 3.5524 | 0.0243 |
![]() | Dolar australian | 14.02.2012 | 3.5281 | 0.003 |
![]() | Dolar australian | 13.02.2012 | 3.5251 | 0.0155 |
![]() | Dolar australian | 10.02.2012 | 3.5096 | -0.0322 |
![]() | Dolar australian | 09.02.2012 | 3.5418 | -0.0103 |
![]() | Dolar australian | 08.02.2012 | 3.5521 | -0.0178 |
![]() | Dolar australian | 07.02.2012 | 3.5699 | 0.0097 |
![]() | Dolar australian | 06.02.2012 | 3.5602 | 0.0274 |
![]() | Dolar australian | 03.02.2012 | 3.5328 | -0.0058 |
![]() | Dolar australian | 02.02.2012 | 3.5386 | 0.0108 |
![]() | Dolar australian | 01.02.2012 | 3.5278 | 0.0174 |
![]() | Dolar australian | 31.01.2012 | 3.5104 | 0.03 |
![]() | Dolar australian | 30.01.2012 | 3.4804 | -0.0368 |
![]() | Dolar australian | 27.01.2012 | 3.5172 | -0.0011 |
![]() | Dolar australian | 26.01.2012 | 3.5183 | 0.0132 |
![]() | Dolar australian | 25.01.2012 | 3.5051 | 0.0088 |
![]() | Dolar australian | 24.01.2012 | 3.4963 | -0.0323 |
![]() | Dolar australian | 23.01.2012 | 3.5286 | 0.026 |
![]() | Dolar australian | 20.01.2012 | 3.5026 | -0.0048 |
![]() | Dolar australian | 19.01.2012 | 3.5074 | -0.0235 |
![]() | Dolar australian | 18.01.2012 | 3.5309 | 0.0017 |
![]() | Dolar australian | 17.01.2012 | 3.5292 | 0.0038 |
![]() | Dolar australian | 16.01.2012 | 3.5254 | 0.0211 |
![]() | Dolar australian | 13.01.2012 | 3.5043 | -0.0164 |
![]() | Dolar australian | 12.01.2012 | 3.5207 | -0.004 |
![]() | Dolar australian | 11.01.2012 | 3.5247 | 0.0073 |
![]() | Dolar australian | 10.01.2012 | 3.5174 | 0.0333 |
![]() | Dolar australian | 09.01.2012 | 3.4841 | 0.0095 |
![]() | Dolar australian | 06.01.2012 | 3.4746 | 0.0098 |
![]() | Dolar australian | 05.01.2012 | 3.4648 | 0.0319 |
![]() | Dolar australian | 04.01.2012 | 3.4329 | 0.0389 |
![]() | Dolar australian | 03.01.2012 | 3.394 | 0 |
![]() | Dolar australian | 02.01.2012 | 3.394 | 0 |
![]() | Dolar australian | 01.01.2012 | 3.394 | 0 |
![]() | Dolar australian | 31.12.2011 | 3.394 | 0 |
![]() | Dolar australian | 30.12.2011 | 3.394 | 0.041 |
![]() | Dolar australian | 29.12.2011 | 3.353 | 0.0147 |
![]() | Dolar australian | 28.12.2011 | 3.3383 | -0.0002 |
![]() | Dolar australian | 27.12.2011 | 3.3385 | 0.0033 |
![]() | Dolar australian | 23.12.2011 | 3.3352 | -0.0026 |
![]() | Dolar australian | 22.12.2011 | 3.3378 | 0.005 |
![]() | Dolar australian | 21.12.2011 | 3.3328 | 0.0384 |
![]() | Dolar australian | 20.12.2011 | 3.2944 | -0.003 |
![]() | Dolar australian | 19.12.2011 | 3.2974 | -0.0332 |
![]() | Dolar australian | 16.12.2011 | 3.3306 | 0.0199 |
![]() | Dolar australian | 15.12.2011 | 3.3107 | -0.0239 |
![]() | Dolar australian | 14.12.2011 | 3.3346 | 0.0028 |
![]() | Dolar australian | 13.12.2011 | 3.3318 | 0.0246 |
![]() | Dolar australian | 12.12.2011 | 3.3072 | 0.0233 |
![]() | Dolar australian | 09.12.2011 | 3.2839 | -0.0485 |
![]() | Dolar australian | 08.12.2011 | 3.3324 | -0.0008 |
![]() | Dolar australian | 07.12.2011 | 3.3332 | 0.0076 |
![]() | Dolar australian | 06.12.2011 | 3.3256 | 0.0065 |
![]() | Dolar australian | 05.12.2011 | 3.3191 | 0.0066 |
![]() | Dolar australian | 02.12.2011 | 3.3125 | 0.0433 |
![]() | Dolar australian | 30.11.2011 | 3.2692 | 0.0123 |
![]() | Dolar australian | 29.11.2011 | 3.2569 | 0.0225 |
![]() | Dolar australian | 28.11.2011 | 3.2344 | 0.0465 |
![]() | Dolar australian | 25.11.2011 | 3.1879 | 0.0109 |
![]() | Dolar australian | 24.11.2011 | 3.177 | 0.01 |
![]() | Dolar australian | 23.11.2011 | 3.167 | -0.0079 |
![]() | Dolar australian | 22.11.2011 | 3.1749 | -0.0318 |
![]() | Dolar australian | 21.11.2011 | 3.2067 | -0.0269 |
![]() | Dolar australian | 18.11.2011 | 3.2336 | -0.0171 |
![]() | Dolar australian | 17.11.2011 | 3.2507 | -0.0168 |
![]() | Dolar australian | 16.11.2011 | 3.2675 | 0.0111 |
![]() | Dolar australian | 15.11.2011 | 3.2564 | 0.0037 |
![]() | Dolar australian | 14.11.2011 | 3.2527 | 0.0175 |
![]() | Dolar australian | 11.11.2011 | 3.2352 | -0.0099 |
![]() | Dolar australian | 10.11.2011 | 3.2451 | -0.0129 |
![]() | Dolar australian | 09.11.2011 | 3.258 | -0.0032 |
![]() | Dolar australian | 08.11.2011 | 3.2612 | -0.0047 |
![]() | Dolar australian | 07.11.2011 | 3.2659 | -0.0037 |
![]() | Dolar australian | 04.11.2011 | 3.2696 | 0.0046 |
![]() | Dolar australian | 03.11.2011 | 3.265 | -0.005 |
![]() | Dolar australian | 02.11.2011 | 3.27 | 0.0008 |
![]() | Dolar australian | 01.11.2011 | 3.2692 | 0.0026 |
![]() | Dolar australian | 31.10.2011 | 3.2666 | 0.0182 |
![]() | Dolar australian | 28.10.2011 | 3.2484 | -0.0247 |
![]() | Dolar australian | 27.10.2011 | 3.2731 | 0.0568 |
![]() | Dolar australian | 26.10.2011 | 3.2163 | -0.0366 |
![]() | Dolar australian | 25.10.2011 | 3.2529 | 0.012 |
![]() | Dolar australian | 24.10.2011 | 3.2409 | 0.0245 |
![]() | Dolar australian | 21.10.2011 | 3.2164 | -0.001 |
![]() | Dolar australian | 20.10.2011 | 3.2174 | -0.0181 |
![]() | Dolar australian | 19.10.2011 | 3.2355 | 0.0103 |
![]() | Dolar australian | 18.10.2011 | 3.2252 | -0.0029 |
![]() | Dolar australian | 17.10.2011 | 3.2281 | 0.0167 |
![]() | Dolar australian | 14.10.2011 | 3.2114 | 0.0217 |
![]() | Dolar australian | 13.10.2011 | 3.1897 | 0.0173 |
![]() | Dolar australian | 12.10.2011 | 3.1724 | 0.009 |
![]() | Dolar australian | 11.10.2011 | 3.1634 | 0.0187 |
![]() | Dolar australian | 10.10.2011 | 3.1447 | -0.0019 |
![]() | Dolar australian | 07.10.2011 | 3.1466 | 0.0105 |
![]() | Dolar australian | 06.10.2011 | 3.1361 | 0.0392 |
![]() | Dolar australian | 05.10.2011 | 3.0969 | 0.0057 |
![]() | Dolar australian | 04.10.2011 | 3.0912 | -0.0256 |
![]() | Dolar australian | 03.10.2011 | 3.1168 | -0.0127 |
![]() | Dolar australian | 30.09.2011 | 3.1295 | 0.0126 |
![]() | Dolar australian | 29.09.2011 | 3.1169 | -0.0245 |
![]() | Dolar australian | 28.09.2011 | 3.1414 | -0.006 |
![]() | Dolar australian | 27.09.2011 | 3.1474 | 0.0325 |
![]() | Dolar australian | 26.09.2011 | 3.1149 | -0.0123 |
![]() | Dolar australian | 23.09.2011 | 3.1272 | -0.0368 |
![]() | Dolar australian | 22.09.2011 | 3.164 | -0.052 |
![]() | Dolar australian | 21.09.2011 | 3.216 | 0.0008 |
![]() | Dolar australian | 20.09.2011 | 3.2152 | 0.0078 |
![]() | Dolar australian | 19.09.2011 | 3.2074 | 0.003 |
![]() | Dolar australian | 16.09.2011 | 3.2044 | 0.0124 |
![]() | Dolar australian | 15.09.2011 | 3.192 | -0.0088 |
![]() | Dolar australian | 14.09.2011 | 3.2008 | -0.034 |
![]() | Dolar australian | 13.09.2011 | 3.2348 | -0.0097 |
![]() | Dolar australian | 12.09.2011 | 3.2445 | -0.0189 |
![]() | Dolar australian | 09.09.2011 | 3.2634 | 0.0566 |
![]() | Dolar australian | 08.09.2011 | 3.2068 | 0.0108 |
![]() | Dolar australian | 07.09.2011 | 3.196 | 0.0206 |
![]() | Dolar australian | 06.09.2011 | 3.1754 | 0.0006 |
![]() | Dolar australian | 05.09.2011 | 3.1748 | -0.0075 |
![]() | Dolar australian | 02.09.2011 | 3.1823 | 0.0144 |
![]() | Dolar australian | 01.09.2011 | 3.1679 | 0.0459 |
![]() | Dolar australian | 31.08.2011 | 3.122 | 0.0071 |
![]() | Dolar australian | 30.08.2011 | 3.1149 | 0.0118 |
![]() | Dolar australian | 29.08.2011 | 3.1031 | 0.0162 |
![]() | Dolar australian | 26.08.2011 | 3.0869 | 0.0082 |
![]() | Dolar australian | 25.08.2011 | 3.0787 | -0.0021 |
![]() | Dolar australian | 24.08.2011 | 3.0808 | -0.0063 |
![]() | Dolar australian | 23.08.2011 | 3.0871 | 0.0006 |
![]() | Dolar australian | 22.08.2011 | 3.0865 | -0.0024 |
![]() | Dolar australian | 19.08.2011 | 3.0889 | -0.0023 |
![]() | Dolar australian | 18.08.2011 | 3.0912 | -0.0194 |
![]() | Dolar australian | 17.08.2011 | 3.1106 | 0.0144 |
![]() | Dolar australian | 16.08.2011 | 3.0962 | -0.0093 |
![]() | Dolar australian | 12.08.2011 | 3.1055 | 0.0156 |
![]() | Dolar australian | 11.08.2011 | 3.0899 | 0.0223 |
![]() | Dolar australian | 10.08.2011 | 3.0676 | 0.0266 |
![]() | Dolar australian | 09.08.2011 | 3.041 | -0.0338 |
![]() | Dolar australian | 08.08.2011 | 3.0748 | -0.0568 |
![]() | Dolar australian | 05.08.2011 | 3.1316 | -0.0138 |
![]() | Dolar australian | 04.08.2011 | 3.1454 | -0.0359 |
![]() | Dolar australian | 03.08.2011 | 3.1813 | -0.0636 |
![]() | Dolar australian | 02.08.2011 | 3.2449 | 0.0135 |
![]() | Dolar australian | 01.08.2011 | 3.2314 | -0.0169 |
![]() | Dolar australian | 29.07.2011 | 3.2483 | -0.0249 |
![]() | Dolar australian | 28.07.2011 | 3.2732 | 0.0427 |
![]() | Dolar australian | 27.07.2011 | 3.2305 | 0.0203 |
![]() | Dolar australian | 26.07.2011 | 3.2102 | 0.0112 |
![]() | Dolar australian | 25.07.2011 | 3.199 | 0.0178 |
![]() | Dolar australian | 22.07.2011 | 3.1812 | -0.0249 |
![]() | Dolar australian | 21.07.2011 | 3.2061 | -0.0021 |
![]() | Dolar australian | 20.07.2011 | 3.2082 | 0.0046 |
![]() | Dolar australian | 19.07.2011 | 3.2036 | -0.0212 |
![]() | Dolar australian | 18.07.2011 | 3.2248 | 0.0123 |
![]() | Dolar australian | 15.07.2011 | 3.2125 | -0.0197 |
![]() | Dolar australian | 14.07.2011 | 3.2322 | -0.0071 |
![]() | Dolar australian | 13.07.2011 | 3.2393 | -0.0178 |
![]() | Dolar australian | 12.07.2011 | 3.2571 | 0.0567 |
![]() | Dolar australian | 11.07.2011 | 3.2004 | 0.0279 |
![]() | Dolar australian | 08.07.2011 | 3.1725 | 0.0128 |
![]() | Dolar australian | 07.07.2011 | 3.1597 | 0.0295 |
![]() | Dolar australian | 06.07.2011 | 3.1302 | 0.0413 |
![]() | Dolar australian | 05.07.2011 | 3.0889 | -0.0335 |
![]() | Dolar australian | 04.07.2011 | 3.1224 | -0.0113 |
![]() | Dolar australian | 01.07.2011 | 3.1337 | -0.0033 |
![]() | Dolar australian | 30.06.2011 | 3.137 | 0.0315 |
![]() | Dolar australian | 29.06.2011 | 3.1055 | 0.0195 |
![]() | Dolar australian | 28.06.2011 | 3.086 | -0.0172 |
![]() | Dolar australian | 27.06.2011 | 3.1032 | -0.0222 |
![]() | Dolar australian | 24.06.2011 | 3.1254 | 0.0015 |
![]() | Dolar australian | 23.06.2011 | 3.1239 | -0.0059 |
![]() | Dolar australian | 22.06.2011 | 3.1298 | 0.0023 |
![]() | Dolar australian | 21.06.2011 | 3.1275 | -0.0276 |
![]() | Dolar australian | 20.06.2011 | 3.1551 | 0.0142 |
![]() | Dolar australian | 17.06.2011 | 3.1409 | 0.0027 |
![]() | Dolar australian | 16.06.2011 | 3.1382 | 0.0248 |
![]() | Dolar australian | 15.06.2011 | 3.1134 | 0.037 |
![]() | Dolar australian | 14.06.2011 | 3.0764 | 0.0268 |
![]() | Dolar australian | 10.06.2011 | 3.0496 | 0.0275 |
![]() | Dolar australian | 09.06.2011 | 3.0221 | -0.0026 |
![]() | Dolar australian | 08.06.2011 | 3.0247 | -0.0049 |
![]() | Dolar australian | 07.06.2011 | 3.0296 | -0.0084 |
![]() | Dolar australian | 06.06.2011 | 3.038 | 0.0008 |
![]() | Dolar australian | 03.06.2011 | 3.0372 | -0.013 |
![]() | Dolar australian | 02.06.2011 | 3.0502 | -0.0248 |
![]() | Dolar australian | 01.06.2011 | 3.075 | 0.0256 |
![]() | Dolar australian | 31.05.2011 | 3.0494 | -0.0346 |
![]() | Dolar australian | 30.05.2011 | 3.084 | -0.016 |
![]() | Dolar australian | 27.05.2011 | 3.1 | 0.013 |
![]() | Dolar australian | 26.05.2011 | 3.087 | 0.0055 |
![]() | Dolar australian | 25.05.2011 | 3.0815 | -0.0079 |
![]() | Dolar australian | 24.05.2011 | 3.0894 | -0.0134 |
![]() | Dolar australian | 23.05.2011 | 3.1028 | 0.0305 |
![]() | Dolar australian | 20.05.2011 | 3.0723 | -0.0121 |
![]() | Dolar australian | 19.05.2011 | 3.0844 | 0.0197 |
![]() | Dolar australian | 18.05.2011 | 3.0647 | 0.004 |
![]() | Dolar australian | 17.05.2011 | 3.0607 | -0.0045 |
![]() | Dolar australian | 16.05.2011 | 3.0652 | -0.0028 |
![]() | Dolar australian | 13.05.2011 | 3.068 | 0.0042 |
![]() | Dolar australian | 12.05.2011 | 3.0638 | -0.0185 |
![]() | Dolar australian | 11.05.2011 | 3.0823 | 0.0086 |
![]() | Dolar australian | 10.05.2011 | 3.0737 | 0.0062 |
![]() | Dolar australian | 09.05.2011 | 3.0675 | 0.0464 |
![]() | Dolar australian | 06.05.2011 | 3.0211 | 0.0726 |
![]() | Dolar australian | 05.05.2011 | 2.9485 | -0.0537 |
![]() | Dolar australian | 04.05.2011 | 3.0022 | -0.0178 |
![]() | Dolar australian | 03.05.2011 | 3.02 | 0.0064 |
![]() | Dolar australian | 02.05.2011 | 3.0136 | 0.0209 |
![]() | Dolar australian | 29.04.2011 | 2.9927 | -0.0039 |
![]() | Dolar australian | 28.04.2011 | 2.9966 | -0.0137 |
![]() | Dolar australian | 27.04.2011 | 3.0103 | 0.0167 |
![]() | Dolar australian | 26.04.2011 | 2.9936 | -0.0168 |
![]() | Dolar australian | 22.04.2011 | 3.0104 | 0.0056 |
![]() | Dolar australian | 21.04.2011 | 3.0048 | 0.0024 |
![]() | Dolar australian | 20.04.2011 | 3.0024 | -0.0068 |
![]() | Dolar australian | 19.04.2011 | 3.0092 | 0.003 |
![]() | Dolar australian | 18.04.2011 | 3.0062 | 0.0248 |
![]() | Dolar australian | 15.04.2011 | 2.9814 | -0.0032 |
![]() | Dolar australian | 14.04.2011 | 2.9846 | 0.0054 |
![]() | Dolar australian | 13.04.2011 | 2.9792 | -0.0061 |
![]() | Dolar australian | 12.04.2011 | 2.9853 | -0.0118 |
![]() | Dolar australian | 11.04.2011 | 2.9971 | -0.0079 |
![]() | Dolar australian | 08.04.2011 | 3.005 | -0.0102 |
![]() | Dolar australian | 07.04.2011 | 3.0152 | 0.0372 |
![]() | Dolar australian | 06.04.2011 | 2.978 | -0.0178 |
![]() | Dolar australian | 05.04.2011 | 2.9958 | -0.021 |
![]() | Dolar australian | 04.04.2011 | 3.0168 | -0.0053 |
![]() | Dolar australian | 01.04.2011 | 3.0221 | 0.0293 |
![]() | Dolar australian | 31.03.2011 | 2.9928 | -0.0034 |
![]() | Dolar australian | 30.03.2011 | 2.9962 | 0.0025 |
![]() | Dolar australian | 29.03.2011 | 2.9937 | -0.0087 |
![]() | Dolar australian | 28.03.2011 | 3.0024 | 0.0472 |
![]() | Dolar australian | 25.03.2011 | 2.9552 | 0.0008 |
![]() | Dolar australian | 24.03.2011 | 2.9544 | 0.0177 |
![]() | Dolar australian | 23.03.2011 | 2.9367 | -0.0063 |
![]() | Dolar australian | 22.03.2011 | 2.943 | -0.0181 |
![]() | Dolar australian | 21.03.2011 | 2.9611 | 0.0327 |
![]() | Dolar australian | 18.03.2011 | 2.9284 | 0.0047 |
![]() | Dolar australian | 17.03.2011 | 2.9237 | -0.05 |
![]() | Dolar australian | 16.03.2011 | 2.9737 | -0.0072 |
![]() | Dolar australian | 15.03.2011 | 2.9809 | -0.0341 |
![]() | Dolar australian | 14.03.2011 | 3.015 | -0.0384 |
![]() | Dolar australian | 11.03.2011 | 3.0534 | 0.0133 |
![]() | Dolar australian | 10.03.2011 | 3.0401 | -0.0065 |
![]() | Dolar australian | 09.03.2011 | 3.0466 | 0.007 |
![]() | Dolar australian | 08.03.2011 | 3.0396 | -0.0076 |
![]() | Dolar australian | 07.03.2011 | 3.0472 | -0.0064 |
![]() | Dolar australian | 04.03.2011 | 3.0536 | -0.0279 |
![]() | Dolar australian | 03.03.2011 | 3.0815 | -0.0007 |
![]() | Dolar australian | 02.03.2011 | 3.0822 | -0.0184 |
![]() | Dolar australian | 01.03.2011 | 3.1006 | 0.0077 |
![]() | Dolar australian | 28.02.2011 | 3.0929 | -0.0009 |
![]() | Dolar australian | 25.02.2011 | 3.0938 | 0.0019 |
![]() | Dolar australian | 24.02.2011 | 3.0919 | 0.0038 |
![]() | Dolar australian | 23.02.2011 | 3.0881 | -0.0253 |
![]() | Dolar australian | 22.02.2011 | 3.1134 | -0.0181 |
![]() | Dolar australian | 21.02.2011 | 3.1315 | -0.0364 |
![]() | Dolar australian | 18.02.2011 | 3.1679 | 0.0263 |
![]() | Dolar australian | 17.02.2011 | 3.1416 | -0.0078 |
![]() | Dolar australian | 16.02.2011 | 3.1494 | -0.0017 |
![]() | Dolar australian | 15.02.2011 | 3.1511 | -0.0106 |
![]() | Dolar australian | 14.02.2011 | 3.1617 | 0.0139 |
![]() | Dolar australian | 11.02.2011 | 3.1478 | 0.0093 |
![]() | Dolar australian | 10.02.2011 | 3.1385 | -0.0187 |
![]() | Dolar australian | 09.02.2011 | 3.1572 | -0.0011 |
![]() | Dolar australian | 08.02.2011 | 3.1583 | -0.0125 |
![]() | Dolar australian | 07.02.2011 | 3.1708 | -0.0114 |
![]() | Dolar australian | 04.02.2011 | 3.1822 | 0.0478 |
![]() | Dolar australian | 03.02.2011 | 3.1344 | 0.0242 |
![]() | Dolar australian | 02.02.2011 | 3.1102 | -0.0068 |
![]() | Dolar australian | 01.02.2011 | 3.117 | 0.0198 |
![]() | Dolar australian | 31.01.2011 | 3.0972 | 0.0194 |
![]() | Dolar australian | 28.01.2011 | 3.0778 | -0.0087 |
![]() | Dolar australian | 27.01.2011 | 3.0865 | -0.0161 |
![]() | Dolar australian | 26.01.2011 | 3.1026 | -0.0106 |
![]() | Dolar australian | 25.01.2011 | 3.1132 | -0.005 |
![]() | Dolar australian | 24.01.2011 | 3.1182 | 0.0043 |
![]() | Dolar australian | 21.01.2011 | 3.1139 | -0.0361 |
![]() | Dolar australian | 20.01.2011 | 3.15 | -0.0287 |
![]() | Dolar australian | 19.01.2011 | 3.1787 | 0.0069 |
![]() | Dolar australian | 18.01.2011 | 3.1718 | -0.0089 |
![]() | Dolar australian | 17.01.2011 | 3.1807 | 0.0223 |
![]() | Dolar australian | 14.01.2011 | 3.1584 | -0.0665 |
![]() | Dolar australian | 13.01.2011 | 3.2249 | -0.0187 |
![]() | Dolar australian | 12.01.2011 | 3.2436 | 0.0029 |
![]() | Dolar australian | 11.01.2011 | 3.2407 | -0.028 |
![]() | Dolar australian | 10.01.2011 | 3.2687 | 0.0172 |
![]() | Dolar australian | 07.01.2011 | 3.2515 | 0.0064 |
![]() | Dolar australian | 06.01.2011 | 3.2451 | 0.0148 |
![]() | Dolar australian | 05.01.2011 | 3.2303 | 0.0144 |
![]() | Dolar australian | 04.01.2011 | 3.2159 | -0.0561 |
![]() | Dolar australian | 03.01.2011 | 3.272 | 0.0086 |
![]() | Dolar australian | 02.01.2011 | 3.2634 | 0 |
![]() | Dolar australian | 01.01.2011 | 3.2634 | 0 |
![]() | Dolar australian | 31.12.2010 | 3.2634 | -0.0266 |
![]() | Dolar australian | 30.12.2010 | 3.29 | -0.0284 |
![]() | Dolar australian | 29.12.2010 | 3.3184 | 0.0423 |
![]() | Dolar australian | 28.12.2010 | 3.2761 | 0.007 |
![]() | Dolar australian | 27.12.2010 | 3.2691 | -0.0099 |
![]() | Dolar australian | 24.12.2010 | 3.279 | -0.0077 |
![]() | Dolar australian | 23.12.2010 | 3.2867 | 0.0296 |
![]() | Dolar australian | 22.12.2010 | 3.2571 | 0.0102 |
![]() | Dolar australian | 21.12.2010 | 3.2469 | 0.0193 |
![]() | Dolar australian | 20.12.2010 | 3.2276 | 0.0501 |
![]() | Dolar australian | 17.12.2010 | 3.1775 | -0.0273 |
![]() | Dolar australian | 16.12.2010 | 3.2048 | 0.0096 |
![]() | Dolar australian | 15.12.2010 | 3.1952 | 0.0098 |
![]() | Dolar australian | 14.12.2010 | 3.1854 | -0.0228 |
![]() | Dolar australian | 13.12.2010 | 3.2082 | 0.0005 |
![]() | Dolar australian | 10.12.2010 | 3.2077 | 0.0063 |
![]() | Dolar australian | 09.12.2010 | 3.2014 | 0.0171 |
![]() | Dolar australian | 08.12.2010 | 3.1843 | -0.0192 |
![]() | Dolar australian | 07.12.2010 | 3.2035 | -0.0017 |
![]() | Dolar australian | 06.12.2010 | 3.2052 | 0.0233 |
![]() | Dolar australian | 03.12.2010 | 3.1819 | 0.0289 |
![]() | Dolar australian | 02.12.2010 | 3.153 | -0.0084 |
![]() | Dolar australian | 30.11.2010 | 3.1614 | 0.0255 |
![]() | Dolar australian | 29.11.2010 | 3.1359 | -0.0084 |
![]() | Dolar australian | 26.11.2010 | 3.1443 | -0.0194 |
![]() | Dolar australian | 25.11.2010 | 3.1637 | 0.0061 |
![]() | Dolar australian | 24.11.2010 | 3.1576 | 0.0429 |
![]() | Dolar australian | 23.11.2010 | 3.1147 | 0.0081 |
![]() | Dolar australian | 22.11.2010 | 3.1066 | 0.0159 |
![]() | Dolar australian | 19.11.2010 | 3.0907 | -0.0229 |
![]() | Dolar australian | 18.11.2010 | 3.1136 | 0.0003 |
![]() | Dolar australian | 17.11.2010 | 3.1133 | 0.0156 |
![]() | Dolar australian | 16.11.2010 | 3.0977 | -0.0084 |
![]() | Dolar australian | 15.11.2010 | 3.1061 | 0.0045 |
![]() | Dolar australian | 12.11.2010 | 3.1016 | -0.0293 |
![]() | Dolar australian | 11.11.2010 | 3.1309 | 0.0154 |
![]() | Dolar australian | 10.11.2010 | 3.1155 | -0.0093 |
![]() | Dolar australian | 09.11.2010 | 3.1248 | 0.0123 |
![]() | Dolar australian | 08.11.2010 | 3.1125 | 0.0437 |
![]() | Dolar australian | 05.11.2010 | 3.0688 | 0.0188 |
![]() | Dolar australian | 04.11.2010 | 3.05 | -0.0024 |
![]() | Dolar australian | 03.11.2010 | 3.0524 | -0.0088 |
![]() | Dolar australian | 02.11.2010 | 3.0612 | 0.0324 |
![]() | Dolar australian | 01.11.2010 | 3.0288 | 0.0348 |
![]() | Dolar australian | 29.10.2010 | 2.994 | -0.0174 |
![]() | Dolar australian | 28.10.2010 | 3.0114 | -0.0011 |
![]() | Dolar australian | 27.10.2010 | 3.0125 | -0.0188 |
![]() | Dolar australian | 26.10.2010 | 3.0313 | 0.0018 |
![]() | Dolar australian | 25.10.2010 | 3.0295 | -0.0002 |
![]() | Dolar australian | 22.10.2010 | 3.0297 | -0.0068 |
![]() | Dolar australian | 21.10.2010 | 3.0365 | -0.0087 |
![]() | Dolar australian | 20.10.2010 | 3.0452 | -0.0012 |
![]() | Dolar australian | 19.10.2010 | 3.0464 | 0.0079 |
![]() | Dolar australian | 18.10.2010 | 3.0385 | 0.016 |
![]() | Dolar australian | 15.10.2010 | 3.0225 | -0.0045 |
![]() | Dolar australian | 14.10.2010 | 3.027 | 0.0002 |
![]() | Dolar australian | 13.10.2010 | 3.0268 | -0.0027 |
![]() | Dolar australian | 12.10.2010 | 3.0295 | 0.0168 |
![]() | Dolar australian | 11.10.2010 | 3.0127 | 0.0163 |
![]() | Dolar australian | 08.10.2010 | 2.9964 | -0.0274 |
![]() | Dolar australian | 07.10.2010 | 3.0238 | 0.0149 |
![]() | Dolar australian | 06.10.2010 | 3.0089 | 0.0285 |
![]() | Dolar australian | 05.10.2010 | 2.9804 | -0.0434 |
![]() | Dolar australian | 04.10.2010 | 3.0238 | 0.0042 |
![]() | Dolar australian | 01.10.2010 | 3.0196 | -0.0095 |
![]() | Dolar australian | 30.09.2010 | 3.0291 | -0.022 |
![]() | Dolar australian | 29.09.2010 | 3.0511 | 0.0048 |
![]() | Dolar australian | 28.09.2010 | 3.0463 | 0.0173 |
![]() | Dolar australian | 27.09.2010 | 3.029 | 0.0064 |
![]() | Dolar australian | 24.09.2010 | 3.0226 | -0.0158 |
![]() | Dolar australian | 23.09.2010 | 3.0384 | 0.0016 |
![]() | Dolar australian | 22.09.2010 | 3.0368 | -0.0371 |
![]() | Dolar australian | 21.09.2010 | 3.0739 | -0.0067 |
![]() | Dolar australian | 20.09.2010 | 3.0806 | 0.0223 |
![]() | Dolar australian | 17.09.2010 | 3.0583 | 0.0136 |
![]() | Dolar australian | 16.09.2010 | 3.0447 | -0.0147 |
![]() | Dolar australian | 15.09.2010 | 3.0594 | -0.025 |
![]() | Dolar australian | 14.09.2010 | 3.0844 | -0.0191 |
![]() | Dolar australian | 13.09.2010 | 3.1035 | 0.0005 |
![]() | Dolar australian | 10.09.2010 | 3.103 | -0.0142 |
![]() | Dolar australian | 09.09.2010 | 3.1172 | 0.0207 |
![]() | Dolar australian | 08.09.2010 | 3.0965 | 0.0341 |
![]() | Dolar australian | 07.09.2010 | 3.0624 | 0.022 |
![]() | Dolar australian | 06.09.2010 | 3.0404 | 0.0063 |
![]() | Dolar australian | 03.09.2010 | 3.0341 | 0.0153 |
![]() | Dolar australian | 02.09.2010 | 3.0188 | -0.0012 |
![]() | Dolar australian | 01.09.2010 | 3.02 | 0.033 |
![]() | Dolar australian | 31.08.2010 | 2.987 | -0.0032 |
![]() | Dolar australian | 30.08.2010 | 2.9902 | 0.0308 |
![]() | Dolar australian | 27.08.2010 | 2.9594 | -0.0031 |
![]() | Dolar australian | 26.08.2010 | 2.9625 | 0.0005 |
![]() | Dolar australian | 25.08.2010 | 2.962 | -0.01 |
![]() | Dolar australian | 24.08.2010 | 2.972 | -0.0001 |
![]() | Dolar australian | 23.08.2010 | 2.9721 | 0.0201 |
![]() | Dolar australian | 20.08.2010 | 2.952 | -0.0147 |
![]() | Dolar australian | 19.08.2010 | 2.9667 | 0.0035 |
![]() | Dolar australian | 18.08.2010 | 2.9632 | -0.0031 |
![]() | Dolar australian | 17.08.2010 | 2.9663 | 0.0248 |
![]() | Dolar australian | 16.08.2010 | 2.9415 | -0.0202 |
![]() | Dolar australian | 13.08.2010 | 2.9617 | 0.0104 |
![]() | Dolar australian | 12.08.2010 | 2.9513 | 0.0131 |
![]() | Dolar australian | 11.08.2010 | 2.9382 | 0.0072 |
![]() | Dolar australian | 10.08.2010 | 2.931 | 0.0025 |
![]() | Dolar australian | 09.08.2010 | 2.9285 | -0.0191 |
![]() | Dolar australian | 06.08.2010 | 2.9476 | -0.0026 |
![]() | Dolar australian | 05.08.2010 | 2.9502 | 0.0099 |
![]() | Dolar australian | 04.08.2010 | 2.9403 | 0.0232 |
![]() | Dolar australian | 03.08.2010 | 2.9171 | -0.0448 |
![]() | Dolar australian | 02.08.2010 | 2.9619 | 0.0275 |
![]() | Dolar australian | 30.07.2010 | 2.9344 | -0.0011 |
![]() | Dolar australian | 29.07.2010 | 2.9355 | 0.0093 |
![]() | Dolar australian | 28.07.2010 | 2.9262 | -0.0337 |
![]() | Dolar australian | 27.07.2010 | 2.9599 | -0.0027 |
![]() | Dolar australian | 26.07.2010 | 2.9626 | 0.0186 |
![]() | Dolar australian | 23.07.2010 | 2.944 | 0.0014 |
![]() | Dolar australian | 22.07.2010 | 2.9426 | 0.0018 |
![]() | Dolar australian | 21.07.2010 | 2.9408 | 0.0462 |
![]() | Dolar australian | 20.07.2010 | 2.8946 | 0.028 |
![]() | Dolar australian | 19.07.2010 | 2.8666 | -0.0204 |
![]() | Dolar australian | 16.07.2010 | 2.887 | -0.0476 |
![]() | Dolar australian | 15.07.2010 | 2.9346 | -0.0225 |
![]() | Dolar australian | 14.07.2010 | 2.9571 | -0.0051 |
![]() | Dolar australian | 13.07.2010 | 2.9622 | 0.0111 |
![]() | Dolar australian | 12.07.2010 | 2.9511 | 0.0248 |
![]() | Dolar australian | 09.07.2010 | 2.9263 | 0.0029 |
![]() | Dolar australian | 08.07.2010 | 2.9234 | 0.0768 |
![]() | Dolar australian | 07.07.2010 | 2.8466 | -0.0123 |
![]() | Dolar australian | 06.07.2010 | 2.8589 | 0.0004 |
![]() | Dolar australian | 05.07.2010 | 2.8585 | -0.0618 |
![]() | Dolar australian | 02.07.2010 | 2.9203 | -0.0488 |
![]() | Dolar australian | 01.07.2010 | 2.9691 | -0.0729 |
![]() | Dolar australian | 30.06.2010 | 3.042 | -0.0179 |
![]() | Dolar australian | 29.06.2010 | 3.0599 | 0.0047 |
![]() | Dolar australian | 28.06.2010 | 3.0552 | 0.0503 |
![]() | Dolar australian | 25.06.2010 | 3.0049 | 0.007 |
![]() | Dolar australian | 24.06.2010 | 2.9979 | 0.002 |
![]() | Dolar australian | 23.06.2010 | 2.9959 | -0.0175 |
![]() | Dolar australian | 22.06.2010 | 3.0134 | 0.001 |
![]() | Dolar australian | 21.06.2010 | 3.0124 | 0.0359 |
![]() | Dolar australian | 18.06.2010 | 2.9765 | 0.0118 |
![]() | Dolar australian | 17.06.2010 | 2.9647 | -0.0039 |
![]() | Dolar australian | 16.06.2010 | 2.9686 | 0.004 |
![]() | Dolar australian | 15.06.2010 | 2.9646 | -0.0027 |
![]() | Dolar australian | 14.06.2010 | 2.9673 | 0.021 |
![]() | Dolar australian | 11.06.2010 | 2.9463 | 0.0011 |
![]() | Dolar australian | 10.06.2010 | 2.9452 | 0.033 |
![]() | Dolar australian | 09.06.2010 | 2.9122 | 0.0202 |
![]() | Dolar australian | 08.06.2010 | 2.892 | 0.0155 |
![]() | Dolar australian | 07.06.2010 | 2.8765 | -0.0408 |
![]() | Dolar australian | 04.06.2010 | 2.9173 | 0.0206 |
![]() | Dolar australian | 03.06.2010 | 2.8967 | 0.0563 |
![]() | Dolar australian | 02.06.2010 | 2.8404 | -0.0248 |
![]() | Dolar australian | 01.06.2010 | 2.8652 | -0.0117 |
![]() | Dolar australian | 31.05.2010 | 2.8769 | 0.0128 |
![]() | Dolar australian | 28.05.2010 | 2.8641 | 0.0297 |
![]() | Dolar australian | 27.05.2010 | 2.8344 | 0.0303 |
![]() | Dolar australian | 26.05.2010 | 2.8041 | 0.0278 |
![]() | Dolar australian | 25.05.2010 | 2.7763 | -0.0029 |
![]() | Dolar australian | 21.05.2010 | 2.7792 | -0.0411 |
![]() | Dolar australian | 20.05.2010 | 2.8203 | -0.0854 |
![]() | Dolar australian | 19.05.2010 | 2.9057 | -0.0477 |
![]() | Dolar australian | 18.05.2010 | 2.9534 | -0.0284 |
![]() | Dolar australian | 17.05.2010 | 2.9818 | -0.0178 |
![]() | Dolar australian | 14.05.2010 | 2.9996 | 0.0149 |
![]() | Dolar australian | 13.05.2010 | 2.9847 | 0.0357 |
![]() | Dolar australian | 12.05.2010 | 2.949 | -0.0075 |
![]() | Dolar australian | 11.05.2010 | 2.9565 | 0.0651 |
![]() | Dolar australian | 10.05.2010 | 2.8914 | -0.0291 |
![]() | Dolar australian | 07.05.2010 | 2.9205 | -0.0423 |
![]() | Dolar australian | 06.05.2010 | 2.9628 | 0.0514 |
![]() | Dolar australian | 05.05.2010 | 2.9114 | 0.0186 |
![]() | Dolar australian | 04.05.2010 | 2.8928 | 0.0047 |
![]() | Dolar australian | 03.05.2010 | 2.8881 | 0.0023 |
![]() | Dolar australian | 30.04.2010 | 2.8858 | -0.009 |
![]() | Dolar australian | 29.04.2010 | 2.8948 | 0.0111 |
![]() | Dolar australian | 28.04.2010 | 2.8837 | 0.0227 |
![]() | Dolar australian | 27.04.2010 | 2.861 | -0.0116 |
![]() | Dolar australian | 26.04.2010 | 2.8726 | 0.0155 |
![]() | Dolar australian | 23.04.2010 | 2.8571 | -0.0163 |
![]() | Dolar australian | 22.04.2010 | 2.8734 | 0.0024 |
![]() | Dolar australian | 21.04.2010 | 2.871 | 0.0125 |
![]() | Dolar australian | 20.04.2010 | 2.8585 | 0.0184 |
![]() | Dolar australian | 19.04.2010 | 2.8401 | -0.0124 |
![]() | Dolar australian | 16.04.2010 | 2.8525 | 0.0015 |
![]() | Dolar australian | 15.04.2010 | 2.851 | 0.0228 |
![]() | Dolar australian | 14.04.2010 | 2.8282 | 0.0043 |
![]() | Dolar australian | 13.04.2010 | 2.8239 | 0.0047 |
![]() | Dolar australian | 12.04.2010 | 2.8192 | -0.0498 |
![]() | Dolar australian | 09.04.2010 | 2.869 | 0.0144 |
![]() | Dolar australian | 08.04.2010 | 2.8546 | 0.0224 |
![]() | Dolar australian | 07.04.2010 | 2.8322 | 0.0064 |
![]() | Dolar australian | 06.04.2010 | 2.8258 | 0.0419 |
![]() | Dolar australian | 02.04.2010 | 2.7839 | -0.01 |
![]() | Dolar australian | 01.04.2010 | 2.7939 | 0.0062 |
![]() | Dolar australian | 31.03.2010 | 2.7877 | 0.0062 |
![]() | Dolar australian | 30.03.2010 | 2.7815 | 0.0239 |
![]() | Dolar australian | 29.03.2010 | 2.7576 | 0.0023 |
![]() | Dolar australian | 26.03.2010 | 2.7553 | -0.0219 |
![]() | Dolar australian | 25.03.2010 | 2.7772 | -0.0032 |
![]() | Dolar australian | 24.03.2010 | 2.7804 | 0.0216 |
![]() | Dolar australian | 23.03.2010 | 2.7588 | 0.0032 |
![]() | Dolar australian | 22.03.2010 | 2.7556 | -0.0118 |
![]() | Dolar australian | 19.03.2010 | 2.7674 | 0.0218 |
![]() | Dolar australian | 18.03.2010 | 2.7456 | 0.0121 |
![]() | Dolar australian | 17.03.2010 | 2.7335 | -0.0028 |
![]() | Dolar australian | 16.03.2010 | 2.7363 | 0.0147 |
![]() | Dolar australian | 15.03.2010 | 2.7216 | -0.004 |
![]() | Dolar australian | 12.03.2010 | 2.7256 | -0.026 |
![]() | Dolar australian | 11.03.2010 | 2.7516 | -0.0102 |
![]() | Dolar australian | 10.03.2010 | 2.7618 | 0.0227 |
![]() | Dolar australian | 09.03.2010 | 2.7391 | 0.0051 |
![]() | Dolar australian | 08.03.2010 | 2.734 | 0.0149 |
![]() | Dolar australian | 05.03.2010 | 2.7191 | 0.0198 |
![]() | Dolar australian | 04.03.2010 | 2.6993 | -0.0179 |
![]() | Dolar australian | 03.03.2010 | 2.7172 | -0.02 |
![]() | Dolar australian | 02.03.2010 | 2.7372 | 0.0289 |
![]() | Dolar australian | 01.03.2010 | 2.7083 | 0.021 |
![]() | Dolar australian | 26.02.2010 | 2.6873 | -0.0328 |
![]() | Dolar australian | 25.02.2010 | 2.7201 | 0.0134 |
![]() | Dolar australian | 24.02.2010 | 2.7067 | -0.0273 |
![]() | Dolar australian | 23.02.2010 | 2.734 | 0.0052 |
![]() | Dolar australian | 22.02.2010 | 2.7288 | -0.0024 |
![]() | Dolar australian | 19.02.2010 | 2.7312 | 0.0042 |
![]() | Dolar australian | 18.02.2010 | 2.727 | 0.0227 |
![]() | Dolar australian | 17.02.2010 | 2.7043 | 0.0104 |
![]() | Dolar australian | 16.02.2010 | 2.6939 | 0.0041 |
![]() | Dolar australian | 15.02.2010 | 2.6898 | 0.0101 |
![]() | Dolar australian | 12.02.2010 | 2.6797 | 0.0248 |
![]() | Dolar australian | 11.02.2010 | 2.6549 | 0.0353 |
![]() | Dolar australian | 10.02.2010 | 2.6196 | -0.0024 |
![]() | Dolar australian | 09.02.2010 | 2.622 | 0.002 |
![]() | Dolar australian | 08.02.2010 | 2.62 | 0.0052 |
![]() | Dolar australian | 05.02.2010 | 2.6148 | -0.005 |
![]() | Dolar australian | 04.02.2010 | 2.6198 | 0.0178 |
![]() | Dolar australian | 03.02.2010 | 2.602 | 0.0216 |
![]() | Dolar australian | 02.02.2010 | 2.5804 | -0.0023 |
![]() | Dolar australian | 01.02.2010 | 2.5827 | -0.0549 |
![]() | Dolar australian | 29.01.2010 | 2.6376 | -0.0224 |
![]() | Dolar australian | 28.01.2010 | 2.66 | 0.03 |
![]() | Dolar australian | 27.01.2010 | 2.63 | 0.0021 |
![]() | Dolar australian | 26.01.2010 | 2.6279 | -0.0113 |
![]() | Dolar australian | 25.01.2010 | 2.6392 | -0.0136 |
![]() | Dolar australian | 22.01.2010 | 2.6528 | -0.023 |
![]() | Dolar australian | 21.01.2010 | 2.6758 | 0.0247 |
![]() | Dolar australian | 20.01.2010 | 2.6511 | 0.0054 |
![]() | Dolar australian | 19.01.2010 | 2.6457 | 0.0042 |
![]() | Dolar australian | 18.01.2010 | 2.6415 | -0.0025 |
![]() | Dolar australian | 15.01.2010 | 2.644 | -0.0026 |
![]() | Dolar australian | 14.01.2010 | 2.6466 | 0.0241 |
![]() | Dolar australian | 13.01.2010 | 2.6225 | -0.0194 |
![]() | Dolar australian | 12.01.2010 | 2.6419 | -0.0122 |
![]() | Dolar australian | 11.01.2010 | 2.6541 | -0.0137 |
![]() | Dolar australian | 08.01.2010 | 2.6678 | -0.0012 |
![]() | Dolar australian | 07.01.2010 | 2.669 | 0.0204 |
![]() | Dolar australian | 06.01.2010 | 2.6486 | -0.0208 |
![]() | Dolar australian | 05.01.2010 | 2.6694 | 0.0102 |
![]() | Dolar australian | 04.01.2010 | 2.6592 | 0.0179 |
![]() | Dolar australian | 03.01.2010 | 2.6413 | 0 |
![]() | Dolar australian | 02.01.2010 | 2.6413 | 0 |
![]() | Dolar australian | 01.01.2010 | 2.6413 | 0 |
![]() | Dolar australian | 31.12.2009 | 2.6413 | 0.0075 |
![]() | Dolar australian | 30.12.2009 | 2.6338 | 0.0211 |
![]() | Dolar australian | 29.12.2009 | 2.6127 | 0.0214 |
![]() | Dolar australian | 28.12.2009 | 2.5913 | 0.0075 |
![]() | Dolar australian | 24.12.2009 | 2.5838 | 0.003 |
![]() | Dolar australian | 23.12.2009 | 2.5808 | -0.02 |
![]() | Dolar australian | 22.12.2009 | 2.6008 | 0.0025 |
![]() | Dolar australian | 21.12.2009 | 2.5983 | 0.0011 |
![]() | Dolar australian | 18.12.2009 | 2.5972 | -0.017 |
![]() | Dolar australian | 17.12.2009 | 2.6142 | -0.0092 |
![]() | Dolar australian | 16.12.2009 | 2.6234 | -0.0296 |
![]() | Dolar australian | 15.12.2009 | 2.653 | 0.0105 |
![]() | Dolar australian | 14.12.2009 | 2.6425 | 0.0061 |
![]() | Dolar australian | 11.12.2009 | 2.6364 | 0.0024 |
![]() | Dolar australian | 10.12.2009 | 2.634 | 0.0216 |
![]() | Dolar australian | 09.12.2009 | 2.6124 | 0.0123 |
![]() | Dolar australian | 08.12.2009 | 2.6001 | 0.0132 |
![]() | Dolar australian | 07.12.2009 | 2.5869 | 0.0034 |
![]() | Dolar australian | 04.12.2009 | 2.5835 | -0.0061 |
![]() | Dolar australian | 03.12.2009 | 2.5896 | -0.0225 |
![]() | Dolar australian | 02.12.2009 | 2.6121 | 0.0175 |
![]() | Dolar australian | 30.11.2009 | 2.5946 | 0.0116 |
![]() | Dolar australian | 27.11.2009 | 2.583 | -0.0176 |
![]() | Dolar australian | 26.11.2009 | 2.6006 | -0.0277 |
![]() | Dolar australian | 25.11.2009 | 2.6283 | 0.0066 |
![]() | Dolar australian | 24.11.2009 | 2.6217 | -0.0201 |
![]() | Dolar australian | 23.11.2009 | 2.6418 | 0.0143 |
![]() | Dolar australian | 20.11.2009 | 2.6275 | -0.0192 |
![]() | Dolar australian | 19.11.2009 | 2.6467 | -0.0253 |
![]() | Dolar australian | 18.11.2009 | 2.672 | -0.0005 |
![]() | Dolar australian | 17.11.2009 | 2.6725 | -0.0068 |
![]() | Dolar australian | 16.11.2009 | 2.6793 | -0.0028 |
![]() | Dolar australian | 13.11.2009 | 2.6821 | 0.0044 |
![]() | Dolar australian | 12.11.2009 | 2.6777 | 0.018 |
![]() | Dolar australian | 11.11.2009 | 2.6597 | -0.0016 |
![]() | Dolar australian | 10.11.2009 | 2.6613 | 0.0003 |
![]() | Dolar australian | 09.11.2009 | 2.661 | 0.017 |
![]() | Dolar australian | 06.11.2009 | 2.644 | 0.0159 |
![]() | Dolar australian | 05.11.2009 | 2.6281 | -0.0152 |
![]() | Dolar australian | 04.11.2009 | 2.6433 | 0.0185 |
![]() | Dolar australian | 03.11.2009 | 2.6248 | -0.0122 |
![]() | Dolar australian | 02.11.2009 | 2.637 | -0.0095 |
![]() | Dolar australian | 30.10.2009 | 2.6465 | 0.0039 |
![]() | Dolar australian | 29.10.2009 | 2.6426 | 0.0145 |
![]() | Dolar australian | 28.10.2009 | 2.6281 | -0.0198 |
![]() | Dolar australian | 27.10.2009 | 2.6479 | 0.0097 |
![]() | Dolar australian | 26.10.2009 | 2.6382 | -0.0047 |
![]() | Dolar australian | 23.10.2009 | 2.6429 | 0.0009 |
![]() | Dolar australian | 22.10.2009 | 2.642 | -0.0078 |
![]() | Dolar australian | 21.10.2009 | 2.6498 | -0.009 |
![]() | Dolar australian | 20.10.2009 | 2.6588 | 0.011 |
![]() | Dolar australian | 19.10.2009 | 2.6478 | -0.0015 |
![]() | Dolar australian | 16.10.2009 | 2.6493 | 0.0037 |
![]() | Dolar australian | 15.10.2009 | 2.6456 | 0.0087 |
![]() | Dolar australian | 14.10.2009 | 2.6369 | 0.0045 |
![]() | Dolar australian | 13.10.2009 | 2.6324 | 0.0037 |
![]() | Dolar australian | 12.10.2009 | 2.6287 | 0.006 |
![]() | Dolar australian | 09.10.2009 | 2.6227 | 0.005 |
![]() | Dolar australian | 08.10.2009 | 2.6177 | 0.0256 |
![]() | Dolar australian | 07.10.2009 | 2.5921 | 0.0258 |
![]() | Dolar australian | 06.10.2009 | 2.5663 | 0.0162 |
![]() | Dolar australian | 05.10.2009 | 2.5501 | 0.0076 |
![]() | Dolar australian | 02.10.2009 | 2.5425 | -0.0261 |
![]() | Dolar australian | 01.10.2009 | 2.5686 | 0.0417 |
![]() | Dolar australian | 30.09.2009 | 2.5269 | 0.0241 |
![]() | Dolar australian | 29.09.2009 | 2.5028 | 0.0245 |
![]() | Dolar australian | 28.09.2009 | 2.4783 | -0.0073 |
![]() | Dolar australian | 25.09.2009 | 2.4856 | -0.0071 |
![]() | Dolar australian | 24.09.2009 | 2.4927 | -0.0096 |
![]() | Dolar australian | 23.09.2009 | 2.5023 | -0.0119 |
![]() | Dolar australian | 22.09.2009 | 2.5142 | 0.004 |
![]() | Dolar australian | 21.09.2009 | 2.5102 | -0.013 |
![]() | Dolar australian | 18.09.2009 | 2.5232 | -0.0004 |
![]() | Dolar australian | 17.09.2009 | 2.5236 | -0.0043 |
![]() | Dolar australian | 16.09.2009 | 2.5279 | 0.0168 |
![]() | Dolar australian | 15.09.2009 | 2.5111 | -0.0066 |
![]() | Dolar australian | 14.09.2009 | 2.5177 | -0.0001 |
![]() | Dolar australian | 11.09.2009 | 2.5178 | 0.0168 |
![]() | Dolar australian | 10.09.2009 | 2.501 | -0.0164 |
![]() | Dolar australian | 09.09.2009 | 2.5174 | -0.0111 |
![]() | Dolar australian | 08.09.2009 | 2.5285 | -0.0021 |
![]() | Dolar australian | 07.09.2009 | 2.5306 | 0.0271 |
![]() | Dolar australian | 04.09.2009 | 2.5035 | 0.0136 |
![]() | Dolar australian | 03.09.2009 | 2.4899 | 0.0167 |
![]() | Dolar australian | 02.09.2009 | 2.4732 | 0.0073 |
![]() | Dolar australian | 01.09.2009 | 2.4659 | -0.0142 |
![]() | Dolar australian | 31.08.2009 | 2.4801 | 0.0057 |
![]() | Dolar australian | 28.08.2009 | 2.4744 | 0.0126 |
![]() | Dolar australian | 27.08.2009 | 2.4618 | -0.0022 |
![]() | Dolar australian | 26.08.2009 | 2.464 | -0.0129 |
![]() | Dolar australian | 25.08.2009 | 2.4769 | -0.003 |
![]() | Dolar australian | 24.08.2009 | 2.4799 | 0.0256 |
![]() | Dolar australian | 21.08.2009 | 2.4543 | -0.0203 |
![]() | Dolar australian | 20.08.2009 | 2.4746 | 0.0166 |
![]() | Dolar australian | 19.08.2009 | 2.458 | -0.002 |
![]() | Dolar australian | 18.08.2009 | 2.46 | 0.0107 |
![]() | Dolar australian | 17.08.2009 | 2.4493 | -0.0338 |
![]() | Dolar australian | 14.08.2009 | 2.4831 | -0.0042 |
![]() | Dolar australian | 13.08.2009 | 2.4873 | 0.0293 |
![]() | Dolar australian | 12.08.2009 | 2.458 | -0.0321 |
![]() | Dolar australian | 11.08.2009 | 2.4901 | -0.0007 |
![]() | Dolar australian | 10.08.2009 | 2.4908 | 0.0352 |
![]() | Dolar australian | 07.08.2009 | 2.4556 | -0.0047 |
![]() | Dolar australian | 06.08.2009 | 2.4603 | -0.0047 |
![]() | Dolar australian | 05.08.2009 | 2.465 | 0.0092 |
![]() | Dolar australian | 04.08.2009 | 2.4558 | -0.0191 |
![]() | Dolar australian | 03.08.2009 | 2.4749 | 0.0035 |
![]() | Dolar australian | 31.07.2009 | 2.4714 | 0.0143 |
![]() | Dolar australian | 30.07.2009 | 2.4571 | 0.014 |
![]() | Dolar australian | 29.07.2009 | 2.4431 | -0.0078 |
![]() | Dolar australian | 28.07.2009 | 2.4509 | 0.024 |
![]() | Dolar australian | 27.07.2009 | 2.4269 | 0.0072 |
![]() | Dolar australian | 24.07.2009 | 2.4197 | -0.017 |
![]() | Dolar australian | 23.07.2009 | 2.4367 | 0.0107 |
![]() | Dolar australian | 22.07.2009 | 2.426 | 0.0017 |
![]() | Dolar australian | 21.07.2009 | 2.4243 | 0.0047 |
![]() | Dolar australian | 20.07.2009 | 2.4196 | 0.0094 |
![]() | Dolar australian | 17.07.2009 | 2.4102 | 0.0129 |
![]() | Dolar australian | 16.07.2009 | 2.3973 | 0.0051 |
![]() | Dolar australian | 15.07.2009 | 2.3922 | 0.0157 |
![]() | Dolar australian | 14.07.2009 | 2.3765 | 0.0381 |
![]() | Dolar australian | 13.07.2009 | 2.3384 | -0.016 |
![]() | Dolar australian | 10.07.2009 | 2.3544 | -0.013 |
![]() | Dolar australian | 09.07.2009 | 2.3674 | -0.0164 |
![]() | Dolar australian | 08.07.2009 | 2.3838 | -0.0189 |
![]() | Dolar australian | 07.07.2009 | 2.4027 | 0.0125 |
![]() | Dolar australian | 06.07.2009 | 2.3902 | -0.0067 |
![]() | Dolar australian | 03.07.2009 | 2.3969 | -0.0006 |
![]() | Dolar australian | 02.07.2009 | 2.3975 | -0.0035 |
![]() | Dolar australian | 01.07.2009 | 2.401 | -0.0198 |
![]() | Dolar australian | 30.06.2009 | 2.4208 | 0.0066 |
![]() | Dolar australian | 29.06.2009 | 2.4142 | 0.0015 |
![]() | Dolar australian | 26.06.2009 | 2.4127 | 0.0001 |
![]() | Dolar australian | 25.06.2009 | 2.4126 | 0.01 |
![]() | Dolar australian | 24.06.2009 | 2.4026 | 0.018 |
![]() | Dolar australian | 23.06.2009 | 2.3846 | -0.0423 |
![]() | Dolar australian | 22.06.2009 | 2.4269 | -0.0178 |
![]() | Dolar australian | 19.06.2009 | 2.4447 | 0.0381 |
![]() | Dolar australian | 18.06.2009 | 2.4066 | -0.0087 |
![]() | Dolar australian | 17.06.2009 | 2.4153 | -0.0173 |
![]() | Dolar australian | 16.06.2009 | 2.4326 | 0.0022 |
![]() | Dolar australian | 15.06.2009 | 2.4304 | 0.0049 |
![]() | Dolar australian | 12.06.2009 | 2.4255 | -0.013 |
![]() | Dolar australian | 11.06.2009 | 2.4385 | 0.0249 |
![]() |