Istoric dolar australian intre 3.01.2005 - 18.09.2019

evolutie curs dolar australian (AUD)

Istoric valutar dolar australian

Evolutie dolar australian (AUD) intre 3.01.2005 pana in 18.09.2019

Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Dolar australian AUDDolar australian18.09.20192.9300 -0.0072  
Dolar australian AUDDolar australian17.09.20192.9372 -0.0082  
Dolar australian AUDDolar australian16.09.20192.9454 0.0121  
Dolar australian AUDDolar australian13.09.20192.9333 -0.0222  
Dolar australian AUDDolar australian12.09.20192.9555 0.0072  
Dolar australian AUDDolar australian11.09.20192.9483 0.0095  
Dolar australian AUDDolar australian10.09.20192.9388 -0.0055  
Dolar australian AUDDolar australian09.09.20192.9443 0.0104  
Dolar australian AUDDolar australian06.09.20192.9339 0.0155  
Dolar australian AUDDolar australian05.09.20192.9184 0.0042  
Dolar australian AUDDolar australian04.09.20192.9142 0.0103  
Dolar australian AUDDolar australian03.09.20192.9039 0.0065  
Dolar australian AUDDolar australian02.09.20192.8974 0.019  
Dolar australian AUDDolar australian30.08.20192.8784 -0.0007  
Dolar australian AUDDolar australian29.08.20192.8791 0.0038  
Dolar australian AUDDolar australian28.08.20192.8753 -0.0051  
Dolar australian AUDDolar australian27.08.20192.8804 0.0027  
Dolar australian AUDDolar australian26.08.20192.8777 -0.0077  
Dolar australian AUDDolar australian23.08.20192.8854 0.0004  
Dolar australian AUDDolar australian22.08.20192.8850 -0.007  
Dolar australian AUDDolar australian21.08.20192.8920 0.0001  
Dolar australian AUDDolar australian20.08.20192.8919 0.0083  
Dolar australian AUDDolar australian19.08.20192.8836 -0.0073  
Dolar australian AUDDolar australian16.08.20192.8909 0.0348  
Dolar australian AUDDolar australian14.08.20192.8561 0.0054  
Dolar australian AUDDolar australian13.08.20192.8507 -0.0041  
Dolar australian AUDDolar australian12.08.20192.8548 -0.0189  
Dolar australian AUDDolar australian09.08.20192.8737 0.011  
Dolar australian AUDDolar australian08.08.20192.8627 0.0138  
Dolar australian AUDDolar australian07.08.20192.8489 -0.0192  
Dolar australian AUDDolar australian06.08.20192.8681 -0.0011  
Dolar australian AUDDolar australian05.08.20192.8692 -0.027  
Dolar australian AUDDolar australian04.08.20192.8962 0  
Dolar australian AUDDolar australian02.08.20192.8962 -0.0399  
Dolar australian AUDDolar australian01.08.20192.9361 0.0085  
Dolar australian AUDDolar australian31.07.20192.9276 0.0033  
Dolar australian AUDDolar australian30.07.20192.9243 -0.0109  
Dolar australian AUDDolar australian29.07.20192.9352 -0.004  
Dolar australian AUDDolar australian26.07.20192.9392 -0.0185  
Dolar australian AUDDolar australian25.07.20192.9577 0.0006  
Dolar australian AUDDolar australian24.07.20192.9571 -0.0081  
Dolar australian AUDDolar australian23.07.20192.9652 0.0011  
Dolar australian AUDDolar australian22.07.20192.9641 -0.0066  
Dolar australian AUDDolar australian20.07.20192.9707 0  
Dolar australian AUDDolar australian19.07.20192.9707 0.0075  
Dolar australian AUDDolar australian18.07.20192.9632 0.0042  
Dolar australian AUDDolar australian17.07.20192.9590 -0.0028  
Dolar australian AUDDolar australian16.07.20192.9618 0.0107  
Dolar australian AUDDolar australian15.07.20192.9511 0.013  
Dolar australian AUDDolar australian12.07.20192.9381 0.0057  
Dolar australian AUDDolar australian11.07.20192.9324 0.0124  
Dolar australian AUDDolar australian10.07.20192.9200 -0.0044  
Dolar australian AUDDolar australian09.07.20192.9244 -0.0119  
Dolar australian AUDDolar australian08.07.20192.9363 -0.0088  
Dolar australian AUDDolar australian05.07.20192.9451 0.0068  
Dolar australian AUDDolar australian04.07.20192.9383 -0.0031  
Dolar australian AUDDolar australian03.07.20192.9414 0.0164  
Dolar australian AUDDolar australian02.07.20192.9250 0.0005  
Dolar australian AUDDolar australian01.07.20192.9245 0.0107  
Dolar australian AUDDolar australian28.06.20192.9138 0.0083  
Dolar australian AUDDolar australian27.06.20192.9055 0.0023  
Dolar australian AUDDolar australian26.06.20192.9032 0.0131  
Dolar australian AUDDolar australian25.06.20192.8901 0.0093  
Dolar australian AUDDolar australian24.06.20192.8808 -0.009  
Dolar australian AUDDolar australian21.06.20192.8898 -0.0064  
Dolar australian AUDDolar australian20.06.20192.8962 -0.0042  
Dolar australian AUDDolar australian19.06.20192.9004 0.0099  
Dolar australian AUDDolar australian18.06.20192.8905 -0.0007  
Dolar australian AUDDolar australian15.06.20192.8912 0  
Dolar australian AUDDolar australian14.06.20192.8912 0.0024  
Dolar australian AUDDolar australian13.06.20192.8888 -0.0098  
Dolar australian AUDDolar australian12.06.20192.8986 -0.0033  
Dolar australian AUDDolar australian11.06.20192.9019 -0.0069  
Dolar australian AUDDolar australian10.06.20192.9088 -0.0091  
Dolar australian AUDDolar australian07.06.20192.9179 -0.013  
Dolar australian AUDDolar australian06.06.20192.9309 -0.0052  
Dolar australian AUDDolar australian05.06.20192.9361 -0.0027  
Dolar australian AUDDolar australian04.06.20192.9388 -0.0062  
Dolar australian AUDDolar australian31.05.20192.9450 -0.0155  
Dolar australian AUDDolar australian30.05.20192.9605 0.0095  
Dolar australian AUDDolar australian29.05.20192.9510 0.005  
Dolar australian AUDDolar australian28.05.20192.9460 0.002  
Dolar australian AUDDolar australian27.05.20192.9440 0.0071  
Dolar australian AUDDolar australian24.05.20192.9369 -0.0003  
Dolar australian AUDDolar australian23.05.20192.9372 -0.0022  
Dolar australian AUDDolar australian22.05.20192.9394 0.0006  
Dolar australian AUDDolar australian21.05.20192.9388 -0.014  
Dolar australian AUDDolar australian20.05.20192.9528 0.0188  
Dolar australian AUDDolar australian17.05.20192.9340 -0.0071  
Dolar australian AUDDolar australian16.05.20192.9411 0.0004  
Dolar australian AUDDolar australian15.05.20192.9407 -0.0171  
Dolar australian AUDDolar australian14.05.20192.9578 0  
Dolar australian AUDDolar australian13.05.20192.9578 -0.0056  
Dolar australian AUDDolar australian10.05.20192.9634 -0.0035  
Dolar australian AUDDolar australian09.05.20192.9669 -0.0092  
Dolar australian AUDDolar australian08.05.20192.9761 -0.0059  
Dolar australian AUDDolar australian07.05.20192.9820 0.0122  
Dolar australian AUDDolar australian06.05.20192.9698 -0.0125  
Dolar australian AUDDolar australian03.05.20192.9823 -0.002  
Dolar australian AUDDolar australian02.05.20192.9843 -0.0102  
Dolar australian AUDDolar australian30.04.20192.9945 0.0011  
Dolar australian AUDDolar australian27.04.20192.9934 0  
Dolar australian AUDDolar australian25.04.20192.9934 0.0064  
Dolar australian AUDDolar australian24.04.20192.9870 -0.0197  
Dolar australian AUDDolar australian23.04.20193.0067 -0.0121  
Dolar australian AUDDolar australian22.04.20193.0188 -0.0089  
Dolar australian AUDDolar australian19.04.20193.0277 -0.0019  
Dolar australian AUDDolar australian18.04.20193.0296 -0.0014  
Dolar australian AUDDolar australian17.04.20193.0310 0.0185  
Dolar australian AUDDolar australian16.04.20193.0125 -0.0071  
Dolar australian AUDDolar australian15.04.20193.0196 0.0079  
Dolar australian AUDDolar australian12.04.20193.0117 -0.0086  
Dolar australian AUDDolar australian11.04.20193.0203 -0.0013  
Dolar australian AUDDolar australian10.04.20193.0216 0.0078  
Dolar australian AUDDolar australian09.04.20193.0138 0.0107  
Dolar australian AUDDolar australian08.04.20193.0031 -0.0088  
Dolar australian AUDDolar australian05.04.20193.0119 0.0007  
Dolar australian AUDDolar australian04.04.20193.0112 -0.0023  
Dolar australian AUDDolar australian03.04.20193.0135 0.0069  
Dolar australian AUDDolar australian02.04.20193.0066 -0.0105  
Dolar australian AUDDolar australian01.04.20193.0171 0.0125  
Dolar australian AUDDolar australian30.03.20193.0046 0  
Dolar australian AUDDolar australian29.03.20193.0046 0.0037  
Dolar australian AUDDolar australian28.03.20193.0009 0.0051  
Dolar australian AUDDolar australian27.03.20192.9958 0.0003  
Dolar australian AUDDolar australian26.03.20192.9955 0.0165  
Dolar australian AUDDolar australian25.03.20192.9790 -0.0014  
Dolar australian AUDDolar australian23.03.20192.9804 0  
Dolar australian AUDDolar australian22.03.20192.9804 0.0001  
Dolar australian AUDDolar australian21.03.20192.9803 0.0061  
Dolar australian AUDDolar australian20.03.20192.9742 0.0004  
Dolar australian AUDDolar australian19.03.20192.9738 0.0006  
Dolar australian AUDDolar australian18.03.20192.9732 -0.001  
Dolar australian AUDDolar australian17.03.20192.9742 0  
Dolar australian AUDDolar australian15.03.20192.9742 0.0069  
Dolar australian AUDDolar australian14.03.20192.9673 -0.0102  
Dolar australian AUDDolar australian13.03.20192.9775 -0.0077  
Dolar australian AUDDolar australian12.03.20192.9852 0.0096  
Dolar australian AUDDolar australian11.03.20192.9756 0.0061  
Dolar australian AUDDolar australian08.03.20192.9695 0.0141  
Dolar australian AUDDolar australian07.03.20192.9554 0.0037  
Dolar australian AUDDolar australian06.03.20192.9517 -0.0167  
Dolar australian AUDDolar australian05.03.20192.9684 0.0075  
Dolar australian AUDDolar australian04.03.20192.9609 -0.0034  
Dolar australian AUDDolar australian03.03.20192.9643 0  
Dolar australian AUDDolar australian01.03.20192.9643 -0.0015  
Dolar australian AUDDolar australian28.02.20192.9658 -0.0156  
Dolar australian AUDDolar australian27.02.20192.9814 -0.0152  
Dolar australian AUDDolar australian26.02.20192.9966 -0.0072  
Dolar australian AUDDolar australian25.02.20193.0038 0.0197  
Dolar australian AUDDolar australian22.02.20192.9841 0.0026  
Dolar australian AUDDolar australian21.02.20192.9815 -0.0195  
Dolar australian AUDDolar australian20.02.20193.0010 0.0144  
Dolar australian AUDDolar australian19.02.20192.9866 -0.0069  
Dolar australian AUDDolar australian18.02.20192.9935 0.0102  
Dolar australian AUDDolar australian15.02.20192.9833 -0.0074  
Dolar australian AUDDolar australian14.02.20192.9907 0.0098  
Dolar australian AUDDolar australian13.02.20192.9809 0.0038  
Dolar australian AUDDolar australian12.02.20192.9771 0.0035  
Dolar australian AUDDolar australian11.02.20192.9736 0.0088  
Dolar australian AUDDolar australian09.02.20192.9648 0  
Dolar australian AUDDolar australian08.02.20192.9648 -0.0058  
Dolar australian AUDDolar australian07.02.20192.9706 0.0013  
Dolar australian AUDDolar australian06.02.20192.9693 -0.0406  
Dolar australian AUDDolar australian05.02.20193.0099 0.0066  
Dolar australian AUDDolar australian04.02.20193.0033 -0.0052  
Dolar australian AUDDolar australian01.02.20193.0085 0.0094  
Dolar australian AUDDolar australian31.01.20192.9991 0.0037  
Dolar australian AUDDolar australian30.01.20192.9954 0.0133  
Dolar australian AUDDolar australian29.01.20192.9821 -0.0155  
Dolar australian AUDDolar australian28.01.20192.9976 0.0109  
Dolar australian AUDDolar australian25.01.20192.9867 -0.0029  
Dolar australian AUDDolar australian23.01.20192.9896 0.0334  
Dolar australian AUDDolar australian22.01.20192.9562 -0.0065  
Dolar australian AUDDolar australian21.01.20192.9627 0.0025  
Dolar australian AUDDolar australian18.01.20192.9602 0.0123  
Dolar australian AUDDolar australian17.01.20192.9479 0.0005  
Dolar australian AUDDolar australian16.01.20192.9474 -0.0029  
Dolar australian AUDDolar australian15.01.20192.9503 0.0164  
Dolar australian AUDDolar australian14.01.20192.9339 -0.0001  
Dolar australian AUDDolar australian11.01.20192.9340 0.0197  
Dolar australian AUDDolar australian10.01.20192.9143 -0.0088  
Dolar australian AUDDolar australian09.01.20192.9231 0.0181  
Dolar australian AUDDolar australian08.01.20192.9050 0  
Dolar australian AUDDolar australian07.01.20192.9050 0.0223  
Dolar australian AUDDolar australian04.01.20192.8827 0.0247  
Dolar australian AUDDolar australian03.01.20192.8580 -0.0166  
Dolar australian AUDDolar australian01.01.20192.8746 0  
Dolar australian AUDDolar australian31.12.20182.8746 0.008  
Dolar australian AUDDolar australian28.12.20182.8666 -0.0055  
Dolar australian AUDDolar australian27.12.20182.8721 0.0001  
Dolar australian AUDDolar australian24.12.20182.8720 -0.0094  
Dolar australian AUDDolar australian21.12.20182.8814 -0.0187  
Dolar australian AUDDolar australian20.12.20182.9001 -0.0394  
Dolar australian AUDDolar australian19.12.20182.9395 0.0024  
Dolar australian AUDDolar australian18.12.20182.9371 -0.0097  
Dolar australian AUDDolar australian17.12.20182.9468 -0.0062  
Dolar australian AUDDolar australian14.12.20182.9530 -0.0025  
Dolar australian AUDDolar australian13.12.20182.9555 -0.0097  
Dolar australian AUDDolar australian12.12.20182.9652 0.02  
Dolar australian AUDDolar australian11.12.20182.9452 0.0031  
Dolar australian AUDDolar australian10.12.20182.9421 -0.0111  
Dolar australian AUDDolar australian07.12.20182.9532 -0.006  
Dolar australian AUDDolar australian06.12.20182.9592 -0.0323  
Dolar australian AUDDolar australian05.12.20182.9915 -0.0215  
Dolar australian AUDDolar australian04.12.20183.0130 -0.0156  
Dolar australian AUDDolar australian03.12.20183.0286 0.0304  
Dolar australian AUDDolar australian01.12.20182.9982 0  
Dolar australian AUDDolar australian29.11.20182.9982 0.0129  
Dolar australian AUDDolar australian28.11.20182.9853 0.0052  
Dolar australian AUDDolar australian27.11.20182.9801 0.0016  
Dolar australian AUDDolar australian26.11.20182.9785 0.0144  
Dolar australian AUDDolar australian24.11.20182.9641 0  
Dolar australian AUDDolar australian23.11.20182.9641 0.0073  
Dolar australian AUDDolar australian22.11.20182.9568 -0.0075  
Dolar australian AUDDolar australian21.11.20182.9643 -0.0007  
Dolar australian AUDDolar australian20.11.20182.9650 -0.0201  
Dolar australian AUDDolar australian19.11.20182.9851 -0.0021  
Dolar australian AUDDolar australian16.11.20182.9872 -0.0112  
Dolar australian AUDDolar australian15.11.20182.9984 0.0236  
Dolar australian AUDDolar australian14.11.20182.9748 -0.0103  
Dolar australian AUDDolar australian13.11.20182.9851 0.0064  
Dolar australian AUDDolar australian12.11.20182.9787 0.0058  
Dolar australian AUDDolar australian09.11.20182.9729 -0.0012  
Dolar australian AUDDolar australian08.11.20182.9741 0.0181  
Dolar australian AUDDolar australian07.11.20182.9560 -0.0039  
Dolar australian AUDDolar australian06.11.20182.9599 0.0134  
Dolar australian AUDDolar australian05.11.20182.9465 -0.0077  
Dolar australian AUDDolar australian02.11.20182.9542 0.0191  
Dolar australian AUDDolar australian01.11.20182.9351 0.0164  
Dolar australian AUDDolar australian31.10.20182.9187 0.0068  
Dolar australian AUDDolar australian30.10.20182.9119 0.0099  
Dolar australian AUDDolar australian29.10.20182.9020 0.0167  
Dolar australian AUDDolar australian27.10.20182.8853 0  
Dolar australian AUDDolar australian26.10.20182.8853 -0.0074  
Dolar australian AUDDolar australian25.10.20182.8927 -0.0008  
Dolar australian AUDDolar australian24.10.20182.8935 0.0134  
Dolar australian AUDDolar australian23.10.20182.8801 -0.0013  
Dolar australian AUDDolar australian22.10.20182.8814 -0.0186  
Dolar australian AUDDolar australian19.10.20182.9000 0.0066  
Dolar australian AUDDolar australian18.10.20182.8934 0.01  
Dolar australian AUDDolar australian17.10.20182.8834 0.0095  
Dolar australian AUDDolar australian16.10.20182.8739 -0.0013  
Dolar australian AUDDolar australian15.10.20182.8752 0.0119  
Dolar australian AUDDolar australian12.10.20182.8633 -0.0013  
Dolar australian AUDDolar australian11.10.20182.8646 -0.015  
Dolar australian AUDDolar australian10.10.20182.8796 0.0025  
Dolar australian AUDDolar australian09.10.20182.8771 0.008  
Dolar australian AUDDolar australian08.10.20182.8691 -0.0011  
Dolar australian AUDDolar australian05.10.20182.8702 -0.0041  
Dolar australian AUDDolar australian04.10.20182.8743 -0.0102  
Dolar australian AUDDolar australian03.10.20182.8845 -0.0217  
Dolar australian AUDDolar australian02.10.20182.9062 0.0091  
Dolar australian AUDDolar australian01.10.20182.8971 -0.004  
Dolar australian AUDDolar australian28.09.20182.9011 0.021  
Dolar australian AUDDolar australian27.09.20182.8801 0.006  
Dolar australian AUDDolar australian26.09.20182.8741 0.0049  
Dolar australian AUDDolar australian25.09.20182.8692 -0.0082  
Dolar australian AUDDolar australian24.09.20182.8774 -0.0027  
Dolar australian AUDDolar australian21.09.20182.8801 -0.009  
Dolar australian AUDDolar australian20.09.20182.8891 0.0059  
Dolar australian AUDDolar australian19.09.20182.8832 0.0146  
Dolar australian AUDDolar australian18.09.20182.8686 0.0101  
Dolar australian AUDDolar australian17.09.20182.8585 0.0017  
Dolar australian AUDDolar australian14.09.20182.8568 -0.0106  
Dolar australian AUDDolar australian13.09.20182.8674 0.019  
Dolar australian AUDDolar australian12.09.20182.8484 0.0112  
Dolar australian AUDDolar australian11.09.20182.8372 -0.0129  
Dolar australian AUDDolar australian10.09.20182.8501 -0.003  
Dolar australian AUDDolar australian07.09.20182.8531 -0.0157  
Dolar australian AUDDolar australian06.09.20182.8688 -0.0023  
Dolar australian AUDDolar australian05.09.20182.8711 -0.0023  
Dolar australian AUDDolar australian04.09.20182.8734 -0.0078  
Dolar australian AUDDolar australian03.09.20182.8812 0.0013  
Dolar australian AUDDolar australian31.08.20182.8799 -0.0158  
Dolar australian AUDDolar australian30.08.20182.8957 -0.0156  
Dolar australian AUDDolar australian29.08.20182.9113 -0.009  
Dolar australian AUDDolar australian28.08.20182.9203 -0.0022  
Dolar australian AUDDolar australian27.08.20182.9225 0.0047  
Dolar australian AUDDolar australian24.08.20182.9178 -0.0158  
Dolar australian AUDDolar australian23.08.20182.9336 -0.0106  
Dolar australian AUDDolar australian22.08.20182.9442 -0.0213  
Dolar australian AUDDolar australian21.08.20182.9655 -0.012  
Dolar australian AUDDolar australian20.08.20182.9775 0.0061  
Dolar australian AUDDolar australian17.08.20182.9714 -0.0071  
Dolar australian AUDDolar australian16.08.20182.9785 0.0115  
Dolar australian AUDDolar australian14.08.20182.9670 -0.0102  
Dolar australian AUDDolar australian13.08.20182.9772 0.0094  
Dolar australian AUDDolar australian10.08.20182.9678 -0.0036  
Dolar australian AUDDolar australian09.08.20182.9714 0.0025  
Dolar australian AUDDolar australian08.08.20182.9689 -0.0091  
Dolar australian AUDDolar australian07.08.20182.9780 0.0192  
Dolar australian AUDDolar australian06.08.20182.9588 0.0209  
Dolar australian AUDDolar australian03.08.20182.9379 0.0093  
Dolar australian AUDDolar australian02.08.20182.9286 -0.0053  
Dolar australian AUDDolar australian01.08.20182.9339 0.0045  
Dolar australian AUDDolar australian31.07.20182.9294 0.0019  
Dolar australian AUDDolar australian30.07.20182.9275 -0.0102  
Dolar australian AUDDolar australian28.07.20182.9377 0  
Dolar australian AUDDolar australian27.07.20182.9377 0.0036  
Dolar australian AUDDolar australian26.07.20182.9341 -0.003  
Dolar australian AUDDolar australian25.07.20182.9371 0.0065  
Dolar australian AUDDolar australian24.07.20182.9306 -0.0122  
Dolar australian AUDDolar australian23.07.20182.9428 -0.0035  
Dolar australian AUDDolar australian21.07.20182.9463 0  
Dolar australian AUDDolar australian20.07.20182.9463 -0.0033  
Dolar australian AUDDolar australian19.07.20182.9496 0.0033  
Dolar australian AUDDolar australian18.07.20182.9463 -0.0001  
Dolar australian AUDDolar australian17.07.20182.9464 -0.0119  
Dolar australian AUDDolar australian16.07.20182.9583 0.0015  
Dolar australian AUDDolar australian13.07.20182.9568 0.0109  
Dolar australian AUDDolar australian12.07.20182.9459 0.0034  
Dolar australian AUDDolar australian11.07.20182.9425 -0.0149  
Dolar australian AUDDolar australian10.07.20182.9574 -0.0036  
Dolar australian AUDDolar australian09.07.20182.9610 0.0102  
Dolar australian AUDDolar australian06.07.20182.9508 0.0048  
Dolar australian AUDDolar australian05.07.20182.9460 -0.0117  
Dolar australian AUDDolar australian04.07.20182.9577 0.0052  
Dolar australian AUDDolar australian03.07.20182.9525 0.0026  
Dolar australian AUDDolar australian02.07.20182.9499 -0.0074  
Dolar australian AUDDolar australian29.06.20182.9573 0.0021  
Dolar australian AUDDolar australian28.06.20182.9552 0.0037  
Dolar australian AUDDolar australian27.06.20182.9515 -0.0062  
Dolar australian AUDDolar australian26.06.20182.9577 -0.0162  
Dolar australian AUDDolar australian25.06.20182.9739 -0.0017  
Dolar australian AUDDolar australian22.06.20182.9756 -0.0092  
Dolar australian AUDDolar australian21.06.20182.9848 0.0046  
Dolar australian AUDDolar australian20.06.20182.9802 -0.0002  
Dolar australian AUDDolar australian19.06.20182.9804 -0.0157  
Dolar australian AUDDolar australian18.06.20182.9961 -0.0043  
Dolar australian AUDDolar australian15.06.20183.0004 0.0183  
Dolar australian AUDDolar australian14.06.20182.9821 -0.0269  
Dolar australian AUDDolar australian13.06.20183.0090 0.0012  
Dolar australian AUDDolar australian12.06.20183.0078 0.0012  
Dolar australian AUDDolar australian11.06.20183.0066 0.0109  
Dolar australian AUDDolar australian08.06.20182.9957 -0.0188  
Dolar australian AUDDolar australian07.06.20183.0145 -0.0111  
Dolar australian AUDDolar australian06.06.20183.0256 -0.008  
Dolar australian AUDDolar australian05.06.20183.0336 -0.0039  
Dolar australian AUDDolar australian04.06.20183.0375 0.0259  
Dolar australian AUDDolar australian31.05.20183.0116 0.0001  
Dolar australian AUDDolar australian30.05.20183.0115 -0.0161  
Dolar australian AUDDolar australian29.05.20183.0276 0.028  
Dolar australian AUDDolar australian25.05.20182.9996 0.0204  
Dolar australian AUDDolar australian24.05.20182.9792 0.0035  
Dolar australian AUDDolar australian23.05.20182.9757 0.0045  
Dolar australian AUDDolar australian22.05.20182.9712 0.0106  
Dolar australian AUDDolar australian21.05.20182.9606 0.0101  
Dolar australian AUDDolar australian18.05.20182.9505 -0.0006  
Dolar australian AUDDolar australian17.05.20182.9511 0.0143  
Dolar australian AUDDolar australian16.05.20182.9368 0.0189  
Dolar australian AUDDolar australian15.05.20182.9179 0.0005  
Dolar australian AUDDolar australian14.05.20182.9174 -0.0163  
Dolar australian AUDDolar australian12.05.20182.9337 0  
Dolar australian AUDDolar australian11.05.20182.9337 0.0113  
Dolar australian AUDDolar australian10.05.20182.9224 0.008  
Dolar australian AUDDolar australian09.05.20182.9144 -0.0057  
Dolar australian AUDDolar australian08.05.20182.9201 -0.0105  
Dolar australian AUDDolar australian07.05.20182.9306 0.0046  
Dolar australian AUDDolar australian04.05.20182.9260 -0.0035  
Dolar australian AUDDolar australian03.05.20182.9295 0.0114  
Dolar australian AUDDolar australian02.05.20182.9181 0.0114  
Dolar australian AUDDolar australian30.04.20182.9067 -0.0083  
Dolar australian AUDDolar australian27.04.20182.9150 0.0254  
Dolar australian AUDDolar australian26.04.20182.8896 0.0024  
Dolar australian AUDDolar australian25.04.20182.8872 -0.0125  
Dolar australian AUDDolar australian24.04.20182.8997 -0.0077  
Dolar australian AUDDolar australian23.04.20182.9074 -0.0068  
Dolar australian AUDDolar australian20.04.20182.9142 -0.022  
Dolar australian AUDDolar australian19.04.20182.9362 0.0191  
Dolar australian AUDDolar australian18.04.20182.9171 -0.0047  
Dolar australian AUDDolar australian17.04.20182.9218 -0.0016  
Dolar australian AUDDolar australian16.04.20182.9234 -0.023  
Dolar australian AUDDolar australian13.04.20182.9464 0.027  
Dolar australian AUDDolar australian11.04.20182.9194 -0.0023  
Dolar australian AUDDolar australian10.04.20182.9217 0.0043  
Dolar australian AUDDolar australian08.04.20182.9174 0  
Dolar australian AUDDolar australian05.04.20182.9174 0.0077  
Dolar australian AUDDolar australian04.04.20182.9097 0.0008  
Dolar australian AUDDolar australian03.04.20182.9089 0.0099  
Dolar australian AUDDolar australian02.04.20182.8990 -0.0083  
Dolar australian AUDDolar australian30.03.20182.9073 0.0073  
Dolar australian AUDDolar australian29.03.20182.9000 0.0198  
Dolar australian AUDDolar australian28.03.20182.8802 -0.0131  
Dolar australian AUDDolar australian27.03.20182.8933 -0.0133  
Dolar australian AUDDolar australian26.03.20182.9066 -0.013  
Dolar australian AUDDolar australian23.03.20182.9196 -0.0069  
Dolar australian AUDDolar australian22.03.20182.9265 0.0059  
Dolar australian AUDDolar australian21.03.20182.9206 -0.0004  
Dolar australian AUDDolar australian20.03.20182.9210 -0.0042  
Dolar australian AUDDolar australian19.03.20182.9252 -0.0193  
Dolar australian AUDDolar australian16.03.20182.9445 -0.0175  
Dolar australian AUDDolar australian15.03.20182.9620 -0.013  
Dolar australian AUDDolar australian14.03.20182.9750 -0.0003  
Dolar australian AUDDolar australian13.03.20182.9753 -0.0025  
Dolar australian AUDDolar australian12.03.20182.9778 0.0231  
Dolar australian AUDDolar australian09.03.20182.9547 0.0193  
Dolar australian AUDDolar australian08.03.20182.9354 0.0062  
Dolar australian AUDDolar australian07.03.20182.9292 -0.0024  
Dolar australian AUDDolar australian06.03.20182.9316 -0.0001  
Dolar australian AUDDolar australian05.03.20182.9317 -0.007  
Dolar australian AUDDolar australian02.03.20182.9387 -0.0127  
Dolar australian AUDDolar australian01.03.20182.9514 -0.0251  
Dolar australian AUDDolar australian28.02.20182.9765 0.0128  
Dolar australian AUDDolar australian27.02.20182.9637 -0.0075  
Dolar australian AUDDolar australian26.02.20182.9712 0.0145  
Dolar australian AUDDolar australian23.02.20182.9567 -0.0045  
Dolar australian AUDDolar australian22.02.20182.9612 -0.0095  
Dolar australian AUDDolar australian21.02.20182.9707 -0.0095  
Dolar australian AUDDolar australian20.02.20182.9802 0.0059  
Dolar australian AUDDolar australian19.02.20182.9743 0.0041  
Dolar australian AUDDolar australian16.02.20182.9702 0.004  
Dolar australian AUDDolar australian15.02.20182.9662 -0.0017  
Dolar australian AUDDolar australian14.02.20182.9679 -0.0003  
Dolar australian AUDDolar australian13.02.20182.9682 0.0083  
Dolar australian AUDDolar australian09.02.20182.9599 -0.0105  
Dolar australian AUDDolar australian08.02.20182.9704 0.0065  
Dolar australian AUDDolar australian07.02.20182.9639 0.018  
Dolar australian AUDDolar australian06.02.20182.9459 -0.006  
Dolar australian AUDDolar australian05.02.20182.9519 -0.0247  
Dolar australian AUDDolar australian02.02.20182.9766 -0.0191  
Dolar australian AUDDolar australian01.02.20182.9957 -0.0359  
Dolar australian AUDDolar australian31.01.20183.0316 0.0029  
Dolar australian AUDDolar australian30.01.20183.0287 -0.0069  
Dolar australian AUDDolar australian29.01.20183.0356 0.006  
Dolar australian AUDDolar australian26.01.20183.0296 -0.007  
Dolar australian AUDDolar australian25.01.20183.0366 -0.0003  
Dolar australian AUDDolar australian23.01.20183.0369 -0.0133  
Dolar australian AUDDolar australian22.01.20183.0502 0.0056  
Dolar australian AUDDolar australian19.01.20183.0446 0.0052  
Dolar australian AUDDolar australian18.01.20183.0394 0.0015  
Dolar australian AUDDolar australian17.01.20183.0379 0.0046  
Dolar australian AUDDolar australian16.01.20183.0333 0.0357  
Dolar australian AUDDolar australian15.01.20182.9976 -0.0159  
Dolar australian AUDDolar australian12.01.20183.0135 -0.043  
Dolar australian AUDDolar australian11.01.20183.0565 0.0143  
Dolar australian AUDDolar australian10.01.20183.0422 -0.0103  
Dolar australian AUDDolar australian09.01.20183.0525 0.0259  
Dolar australian AUDDolar australian08.01.20183.0266 0.0073  
Dolar australian AUDDolar australian05.01.20183.0193 0.0029  
Dolar australian AUDDolar australian04.01.20183.0164 -0.0081  
Dolar australian AUDDolar australian03.01.20183.0245 -0.0184  
Dolar australian AUDDolar australian29.12.20173.0429 0.0069  
Dolar australian AUDDolar australian28.12.20173.0360 -0.0051  
Dolar australian AUDDolar australian27.12.20173.0411 0.0191  
Dolar australian AUDDolar australian22.12.20173.0220 0.0288  
Dolar australian AUDDolar australian21.12.20172.9932 -0.0042  
Dolar australian AUDDolar australian20.12.20172.9974 -0.0063  
Dolar australian AUDDolar australian19.12.20173.0037 0  
Dolar australian AUDDolar australian18.12.20173.0037 -0.0112  
Dolar australian AUDDolar australian15.12.20173.0149 0.0142  
Dolar australian AUDDolar australian14.12.20173.0007 0.0204  
Dolar australian AUDDolar australian13.12.20172.9803 0.0016  
Dolar australian AUDDolar australian12.12.20172.9787 0.0217  
Dolar australian AUDDolar australian11.12.20172.9570 -0.0042  
Dolar australian AUDDolar australian08.12.20172.9612 0.0013  
Dolar australian AUDDolar australian07.12.20172.9599 -0.0127  
Dolar australian AUDDolar australian06.12.20172.9726 -0.013  
Dolar australian AUDDolar australian05.12.20172.9856 0.0118  
Dolar australian AUDDolar australian04.12.20172.9738 0.0033  
Dolar australian AUDDolar australian29.11.20172.9705 0.0031  
Dolar australian AUDDolar australian28.11.20172.9674 -0.0026  
Dolar australian AUDDolar australian27.11.20172.9700 -0.0149  
Dolar australian AUDDolar australian24.11.20172.9849 -0.0135  
Dolar australian AUDDolar australian23.11.20172.9984 0.0076  
Dolar australian AUDDolar australian22.11.20172.9908 -0.0134  
Dolar australian AUDDolar australian21.11.20173.0042 0.0234  
Dolar australian AUDDolar australian20.11.20172.9808 0.0143  
Dolar australian AUDDolar australian19.11.20172.9665 0  
Dolar australian AUDDolar australian17.11.20172.9665 -0.0251  
Dolar australian AUDDolar australian16.11.20172.9916 0.0213  
Dolar australian AUDDolar australian15.11.20172.9703 -0.0568  
Dolar australian AUDDolar australian14.11.20173.0271 -0.0253  
Dolar australian AUDDolar australian13.11.20173.0524 -0.0015  
Dolar australian AUDDolar australian10.11.20173.0539 -0.0057  
Dolar australian AUDDolar australian09.11.20173.0596 0.0037  
Dolar australian AUDDolar australian08.11.20173.0559 0.0122  
Dolar australian AUDDolar australian07.11.20173.0437 0.0126  
Dolar australian AUDDolar australian06.11.20173.0311 0.0063  
Dolar australian AUDDolar australian03.11.20173.0248 -0.015  
Dolar australian AUDDolar australian02.11.20173.0398 0.0055  
Dolar australian AUDDolar australian01.11.20173.0343 0.0047  
Dolar australian AUDDolar australian31.10.20173.0296 -0.0031  
Dolar australian AUDDolar australian30.10.20173.0327 0.0102  
Dolar australian AUDDolar australian27.10.20173.0225 0.0228  
Dolar australian AUDDolar australian26.10.20172.9997 -0.0097  
Dolar australian AUDDolar australian25.10.20173.0094 -0.0326  
Dolar australian AUDDolar australian24.10.20173.0420 -0.0154  
Dolar australian AUDDolar australian23.10.20173.0574 0.0022  
Dolar australian AUDDolar australian20.10.20173.0552 -0.0039  
Dolar australian AUDDolar australian19.10.20173.0591 0.0062  
Dolar australian AUDDolar australian18.10.20173.0529 -0.006  
Dolar australian AUDDolar australian17.10.20173.0589 -0.0028  
Dolar australian AUDDolar australian16.10.20173.0617 0.0192  
Dolar australian AUDDolar australian13.10.20173.0425 0.0133  
Dolar australian AUDDolar australian12.10.20173.0292 0.0074  
Dolar australian AUDDolar australian11.10.20173.0218 0.0027  
Dolar australian AUDDolar australian10.10.20173.0191 -0.0046  
Dolar australian AUDDolar australian09.10.20173.0237 -0.0149  
Dolar australian AUDDolar australian06.10.20173.0386 -0.007  
Dolar australian AUDDolar australian05.10.20173.0456 -0.0137  
Dolar australian AUDDolar australian04.10.20173.0593 0.0095  
Dolar australian AUDDolar australian03.10.20173.0498 -0.0002  
Dolar australian AUDDolar australian02.10.20173.0500 -0.0036  
Dolar australian AUDDolar australian29.09.20173.0536 -0.0037  
Dolar australian AUDDolar australian28.09.20173.0573 -0.0165  
Dolar australian AUDDolar australian27.09.20173.0738 -0.0075  
Dolar australian AUDDolar australian26.09.20173.0813 0.005  
Dolar australian AUDDolar australian25.09.20173.0763 0.023  
Dolar australian AUDDolar australian22.09.20173.0533 -0.0159  
Dolar australian AUDDolar australian21.09.20173.0692 -0.0141  
Dolar australian AUDDolar australian20.09.20173.0833 0.0143  
Dolar australian AUDDolar australian19.09.20173.0690 -0.0142  
Dolar australian AUDDolar australian18.09.20173.0832 -0.0054  
Dolar australian AUDDolar australian15.09.20173.0886 -0.0089  
Dolar australian AUDDolar australian14.09.20173.0975 0.012  
Dolar australian AUDDolar australian13.09.20173.0855 -0.0013  
Dolar australian AUDDolar australian12.09.20173.0868 0.0051  
Dolar australian AUDDolar australian11.09.20173.0817 -0.0042  
Dolar australian AUDDolar australian08.09.20173.0859 0.0093  
Dolar australian AUDDolar australian07.09.20173.0766 0.001  
Dolar australian AUDDolar australian06.09.20173.0756 -0.0102  
Dolar australian AUDDolar australian05.09.20173.0858 0.0174  
Dolar australian AUDDolar australian04.09.20173.0684 0.0073  
Dolar australian AUDDolar australian03.09.20173.0611 0  
Dolar australian AUDDolar australian01.09.20173.0611 0.0138  
Dolar australian AUDDolar australian31.08.20173.0473 -0.0114  
Dolar australian AUDDolar australian30.08.20173.0587 0.0215  
Dolar australian AUDDolar australian29.08.20173.0372 -0.0239  
Dolar australian AUDDolar australian28.08.20173.0611 -0.0154  
Dolar australian AUDDolar australian26.08.20173.0765 0  
Dolar australian AUDDolar australian25.08.20173.0765 0.0057  
Dolar australian AUDDolar australian24.08.20173.0708 -0.0037  
Dolar australian AUDDolar australian23.08.20173.0745 -0.0091  
Dolar australian AUDDolar australian22.08.20173.0836 -0.0103  
Dolar australian AUDDolar australian21.08.20173.0939 -0.0012  
Dolar australian AUDDolar australian18.08.20173.0951 -0.0059  
Dolar australian AUDDolar australian17.08.20173.1010 0.0345  
Dolar australian AUDDolar australian16.08.20173.0665 0.016  
Dolar australian AUDDolar australian14.08.20173.0505 -0.0061  
Dolar australian AUDDolar australian11.08.20173.0566 -0.0232  
Dolar australian AUDDolar australian10.08.20173.0798 0.0106  
Dolar australian AUDDolar australian09.08.20173.0692 0.0055  
Dolar australian AUDDolar australian08.08.20173.0637 0.0027  
Dolar australian AUDDolar australian07.08.20173.0610 -0.0017  
Dolar australian AUDDolar australian04.08.20173.0627 0.0068  
Dolar australian AUDDolar australian03.08.20173.0559 -0.007  
Dolar australian AUDDolar australian02.08.20173.0629 -0.0236  
Dolar australian AUDDolar australian01.08.20173.0865 -0.0128  
Dolar australian AUDDolar australian31.07.20173.0993 0.0042  
Dolar australian AUDDolar australian28.07.20173.0951 -0.0259  
Dolar australian AUDDolar australian27.07.20173.1210 0.0182  
Dolar australian AUDDolar australian26.07.20173.1028 -0.0012  
Dolar australian AUDDolar australian25.07.20173.1040 -0.0119  
Dolar australian AUDDolar australian24.07.20173.1159 0.0025  
Dolar australian AUDDolar australian21.07.20173.1134 -0.0229  
Dolar australian AUDDolar australian20.07.20173.1363 -0.0055  
Dolar australian AUDDolar australian19.07.20173.1418 0.0089  
Dolar australian AUDDolar australian18.07.20173.1329 0.0227  
Dolar australian AUDDolar australian17.07.20173.1102 0.0079  
Dolar australian AUDDolar australian15.07.20173.1023 0  
Dolar australian AUDDolar australian14.07.20173.1023 0.0025  
Dolar australian AUDDolar australian13.07.20173.0998 0.0449  
Dolar australian AUDDolar australian12.07.20173.0549 0.0038  
Dolar australian AUDDolar australian11.07.20173.0511 0.006  
Dolar australian AUDDolar australian10.07.20173.0451 -0.0073  
Dolar australian AUDDolar australian07.07.20173.0524 -0.0152  
Dolar australian AUDDolar australian06.07.20173.0676 -0.0088  
Dolar australian AUDDolar australian05.07.20173.0764 0.0113  
Dolar australian AUDDolar australian04.07.20173.0651 -0.0018  
Dolar australian AUDDolar australian03.07.20173.0669 0.0004  
Dolar australian AUDDolar australian30.06.20173.0665 0.0077  
Dolar australian AUDDolar australian29.06.20173.0588 0.0122  
Dolar australian AUDDolar australian28.06.20173.0466 -0.0374  
Dolar australian AUDDolar australian27.06.20173.0840 -0.0136  
Dolar australian AUDDolar australian26.06.20173.0976 0.0025  
Dolar australian AUDDolar australian23.06.20173.0951 -0.0114  
Dolar australian AUDDolar australian22.06.20173.1065 -0.0177  
Dolar australian AUDDolar australian21.06.20173.1242 -0.0133  
Dolar australian AUDDolar australian20.06.20173.1375 0.0196  
Dolar australian AUDDolar australian19.06.20173.1179 -0.001  
Dolar australian AUDDolar australian16.06.20173.1189 -0.0005  
Dolar australian AUDDolar australian15.06.20173.1194 0.0274  
Dolar australian AUDDolar australian14.06.20173.0920 0.0179  
Dolar australian AUDDolar australian13.06.20173.0741 0.0063  
Dolar australian AUDDolar australian12.06.20173.0678 -0.006  
Dolar australian AUDDolar australian09.06.20173.0738 0.0042  
Dolar australian AUDDolar australian08.06.20173.0696 0.0065  
Dolar australian AUDDolar australian07.06.20173.0631 0.0242  
Dolar australian AUDDolar australian06.06.20173.0389 0.0353  
Dolar australian AUDDolar australian03.06.20173.0036 0  
Dolar australian AUDDolar australian02.06.20173.0036 -0.0405  
Dolar australian AUDDolar australian31.05.20173.0441 -0.0003  
Dolar australian AUDDolar australian30.05.20173.0444 0.0071  
Dolar australian AUDDolar australian29.05.20173.0373 0.0121  
Dolar australian AUDDolar australian26.05.20173.0252 -0.0013  
Dolar australian AUDDolar australian25.05.20173.0265 -0.0159  
Dolar australian AUDDolar australian24.05.20173.0424 0.0044  
Dolar australian AUDDolar australian23.05.20173.0380 -0.0013  
Dolar australian AUDDolar australian22.05.20173.0393 -0.0031  
Dolar australian AUDDolar australian19.05.20173.0424 -0.0104  
Dolar australian AUDDolar australian18.05.20173.0528 0.0149  
Dolar australian AUDDolar australian17.05.20173.0379 -0.0126  
Dolar australian AUDDolar australian16.05.20173.0505 -0.0389  
Dolar australian AUDDolar australian15.05.20173.0894 -0.001  
Dolar australian AUDDolar australian12.05.20173.0904 0.0059  
Dolar australian AUDDolar australian11.05.20173.0845 -0.0015  
Dolar australian AUDDolar australian10.05.20173.0860 0.0191  
Dolar australian AUDDolar australian09.05.20173.0669 -0.0117  
Dolar australian AUDDolar australian08.05.20173.0786 0.0097  
Dolar australian AUDDolar australian05.05.20173.0689 -0.0122  
Dolar australian AUDDolar australian04.05.20173.0811 -0.0355  
Dolar australian AUDDolar australian03.05.20173.1166 -0.0192  
Dolar australian AUDDolar australian02.05.20173.1358 0.036  
Dolar australian AUDDolar australian28.04.20173.0998 -0.0063  
Dolar australian AUDDolar australian27.04.20173.1061 -0.0142  
Dolar australian AUDDolar australian26.04.20173.1203 -0.0063  
Dolar australian AUDDolar australian25.04.20173.1266 -0.0322  
Dolar australian AUDDolar australian24.04.20173.1588 -0.0396  
Dolar australian AUDDolar australian21.04.20173.1984 0.0272  
Dolar australian AUDDolar australian20.04.20173.1712 -0.004  
Dolar australian AUDDolar australian19.04.20173.1752 -0.0227  
Dolar australian AUDDolar australian18.04.20173.1979 -0.0267  
Dolar australian AUDDolar australian14.04.20173.2246 0.0062  
Dolar australian AUDDolar australian13.04.20173.2184 0.0233  
Dolar australian AUDDolar australian12.04.20173.1951 0.002  
Dolar australian AUDDolar australian11.04.20173.1931 -0.0018  
Dolar australian AUDDolar australian10.04.20173.1949 -0.0065  
Dolar australian AUDDolar australian07.04.20173.2014 -0.0047  
Dolar australian AUDDolar australian06.04.20173.2061 -0.0173  
Dolar australian AUDDolar australian05.04.20173.2234 0  
Dolar australian AUDDolar australian04.04.20173.2234 -0.0206  
Dolar australian AUDDolar australian03.04.20173.2440 -0.0146  
Dolar australian AUDDolar australian31.03.20173.2586 0.0149  
Dolar australian AUDDolar australian30.03.20173.2437 0.0095  
Dolar australian AUDDolar australian29.03.20173.2342 0.0455  
Dolar australian AUDDolar australian28.03.20173.1887 -0.0055  
Dolar australian AUDDolar australian27.03.20173.1942 -0.0147  
Dolar australian AUDDolar australian24.03.20173.2089 -0.0154  
Dolar australian AUDDolar australian23.03.20173.2243 -0.0141  
Dolar australian AUDDolar australian22.03.20173.2384 -0.0302  
Dolar australian AUDDolar australian21.03.20173.2686 -0.0066  
Dolar australian AUDDolar australian20.03.20173.2752 0.0143  
Dolar australian AUDDolar australian17.03.20173.2609 -0.0003  
Dolar australian AUDDolar australian16.03.20173.2612 0.0178  
Dolar australian AUDDolar australian15.03.20173.2434 0.0109  
Dolar australian AUDDolar australian14.03.20173.2325 0  
Dolar australian AUDDolar australian13.03.20173.2325 0.0074  
Dolar australian AUDDolar australian10.03.20173.2251 -0.0032  
Dolar australian AUDDolar australian09.03.20173.2283 -0.0287  
Dolar australian AUDDolar australian08.03.20173.2570 -0.0012  
Dolar australian AUDDolar australian07.03.20173.2582 0.008  
Dolar australian AUDDolar australian06.03.20173.2502 -0.0016  
Dolar australian AUDDolar australian03.03.20173.2518 -0.0213  
Dolar australian AUDDolar australian02.03.20173.2731 -0.0139  
Dolar australian AUDDolar australian01.03.20173.2870 0.018  
Dolar australian AUDDolar australian28.02.20173.2690 -0.0001  
Dolar australian AUDDolar australian27.02.20173.2691 -0.0177  
Dolar australian AUDDolar australian24.02.20173.2868 -0.0068  
Dolar australian AUDDolar australian23.02.20173.2936 -0.0125  
Dolar australian AUDDolar australian22.02.20173.3061 0.0237  
Dolar australian AUDDolar australian21.02.20173.2824 0.0142  
Dolar australian AUDDolar australian20.02.20173.2682 0.014  
Dolar australian AUDDolar australian17.02.20173.2542 -0.0196  
Dolar australian AUDDolar australian16.02.20173.2738 -0.0061  
Dolar australian AUDDolar australian15.02.20173.2799 0.0199  
Dolar australian AUDDolar australian14.02.20173.2600 0.0111  
Dolar australian AUDDolar australian13.02.20173.2489 0.0172  
Dolar australian AUDDolar australian10.02.20173.2317 0.0147  
Dolar australian AUDDolar australian09.02.20173.2170 -0.0022  
Dolar australian AUDDolar australian08.02.20173.2192 0.0107  
Dolar australian AUDDolar australian07.02.20173.2085 -0.0072  
Dolar australian AUDDolar australian06.02.20173.2157 0.0007  
Dolar australian AUDDolar australian03.02.20173.2150 -0.0019  
Dolar australian AUDDolar australian02.02.20173.2169 0.0335  
Dolar australian AUDDolar australian01.02.20173.1834 0.0058  
Dolar australian AUDDolar australian31.01.20173.1776 -0.0012  
Dolar australian AUDDolar australian30.01.20173.1788 0.0013  
Dolar australian AUDDolar australian27.01.20173.1775 0.0102  
Dolar australian AUDDolar australian26.01.20173.1673 0.014  
Dolar australian AUDDolar australian25.01.20173.1533 -0.0125  
Dolar australian AUDDolar australian23.01.20173.1658 -0.0134  
Dolar australian AUDDolar australian20.01.20173.1792 -0.005  
Dolar australian AUDDolar australian19.01.20173.1842 0.0053  
Dolar australian AUDDolar australian18.01.20173.1789 -0.0037  
Dolar australian AUDDolar australian17.01.20173.1826 0.0034  
Dolar australian AUDDolar australian16.01.20173.1792 0.0175  
Dolar australian AUDDolar australian13.01.20173.1617 -0.0085  
Dolar australian AUDDolar australian12.01.20173.1702 0.0173  
Dolar australian AUDDolar australian11.01.20173.1529 0.0265  
Dolar australian AUDDolar australian10.01.20173.1264 -0.0078  
Dolar australian AUDDolar australian09.01.20173.1342 0.0092  
Dolar australian AUDDolar australian06.01.20173.1250 -0.0103  
Dolar australian AUDDolar australian05.01.20173.1353 -0.009  
Dolar australian AUDDolar australian04.01.20173.1443 0.0177  
Dolar australian AUDDolar australian03.01.20173.1266 0.0172  
Dolar australian AUDDolar australian30.12.20163.1094 -0.0168  
Dolar australian AUDDolar australian29.12.20163.1262 -0.0006  
Dolar australian AUDDolar australian28.12.20163.1268 0.007  
Dolar australian AUDDolar australian27.12.20163.1198 -0.0075  
Dolar australian AUDDolar australian23.12.20163.1273 0.0164  
Dolar australian AUDDolar australian22.12.20163.1109 -0.0393  
Dolar australian AUDDolar australian21.12.20163.1502 0.0024  
Dolar australian AUDDolar australian20.12.20163.1478 0.0013  
Dolar australian AUDDolar australian19.12.20163.1465 -0.0341  
Dolar australian AUDDolar australian16.12.20163.1806 -0.0084  
Dolar australian AUDDolar australian15.12.20163.1890 0.0043  
Dolar australian AUDDolar australian14.12.20163.1847 0.0063  
Dolar australian AUDDolar australian13.12.20163.1784 0.0019  
Dolar australian AUDDolar australian12.12.20163.1765 0.003  
Dolar australian AUDDolar australian09.12.20163.1735 0.0479  
Dolar australian AUDDolar australian08.12.20163.1256 -0.003  
Dolar australian AUDDolar australian07.12.20163.1286 0.0208  
Dolar australian AUDDolar australian06.12.20163.1078 -0.0313  
Dolar australian AUDDolar australian05.12.20163.1391 -0.0074  
Dolar australian AUDDolar australian02.12.20163.1465 -0.0343  
Dolar australian AUDDolar australian29.11.20163.1808 0.0094  
Dolar australian AUDDolar australian28.11.20163.1714 0.0042  
Dolar australian AUDDolar australian25.11.20163.1672 0.0087  
Dolar australian AUDDolar australian24.11.20163.1585 0.0015  
Dolar australian AUDDolar australian23.11.20163.1570 0.0193  
Dolar australian AUDDolar australian22.11.20163.1377 0.0197  
Dolar australian AUDDolar australian21.11.20163.1180 -0.0198  
Dolar australian AUDDolar australian18.11.20163.1378 -0.01  
Dolar australian AUDDolar australian17.11.20163.1478 -0.0157  
Dolar australian AUDDolar australian16.11.20163.1635 0.0017  
Dolar australian AUDDolar australian15.11.20163.1618 -0.0011  
Dolar australian AUDDolar australian14.11.20163.1629 0.021  
Dolar australian AUDDolar australian11.11.20163.1419 -0.0495  
Dolar australian AUDDolar australian10.11.20163.1914 0.0772  
Dolar australian AUDDolar australian09.11.20163.1142 -0.0275  
Dolar australian AUDDolar australian08.11.20163.1417 0.022  
Dolar australian AUDDolar australian07.11.20163.1197 0.0035  
Dolar australian AUDDolar australian04.11.20163.1162 0.0037  
Dolar australian AUDDolar australian03.11.20163.1125 0.0036  
Dolar australian AUDDolar australian02.11.20163.1089 -0.0336  
Dolar australian AUDDolar australian01.11.20163.1425 0.0145  
Dolar australian AUDDolar australian31.10.20163.1280 0.0025  
Dolar australian AUDDolar australian28.10.20163.1255 -0.0183  
Dolar australian AUDDolar australian27.10.20163.1438 -0.0206  
Dolar australian AUDDolar australian26.10.20163.1644 0.0127  
Dolar australian AUDDolar australian25.10.20163.1517 -0.0065  
Dolar australian AUDDolar australian24.10.20163.1582 0.0005  
Dolar australian AUDDolar australian21.10.20163.1577 0.0126  
Dolar australian AUDDolar australian20.10.20163.1451 -0.001  
Dolar australian AUDDolar australian19.10.20163.1461 0.0035  
Dolar australian AUDDolar australian18.10.20163.1426 0.0246  
Dolar australian AUDDolar australian17.10.20163.1180 0.0045  
Dolar australian AUDDolar australian14.10.20163.1135 0.0286  
Dolar australian AUDDolar australian13.10.20163.0849 -0.0059  
Dolar australian AUDDolar australian12.10.20163.0908 0.039  
Dolar australian AUDDolar australian11.10.20163.0518 -0.0187  
Dolar australian AUDDolar australian10.10.20163.0705 0.0078  
Dolar australian AUDDolar australian07.10.20163.0627 0.0304  
Dolar australian AUDDolar australian06.10.20163.0323 0.007  
Dolar australian AUDDolar australian05.10.20163.0253 -0.0378  
Dolar australian AUDDolar australian04.10.20163.0631 0.0238  
Dolar australian AUDDolar australian03.10.20163.0393 0.0059  
Dolar australian AUDDolar australian30.09.20163.0334 -0.0075  
Dolar australian AUDDolar australian29.09.20163.0409 0.0004  
Dolar australian AUDDolar australian28.09.20163.0405 0.0113  
Dolar australian AUDDolar australian27.09.20163.0292 0.0137  
Dolar australian AUDDolar australian26.09.20163.0155 -0.0101  
Dolar australian AUDDolar australian23.09.20163.0256 -0.0118  
Dolar australian AUDDolar australian22.09.20163.0374 0.0043  
Dolar australian AUDDolar australian21.09.20163.0331 0.0279  
Dolar australian AUDDolar australian20.09.20163.0052 0.0011  
Dolar australian AUDDolar australian19.09.20163.0041 0.0291  
Dolar australian AUDDolar australian16.09.20162.9750 0.0159  
Dolar australian AUDDolar australian15.09.20162.9591 -0.002  
Dolar australian AUDDolar australian14.09.20162.9611 -0.0234  
Dolar australian AUDDolar australian13.09.20162.9845 0.0089  
Dolar australian AUDDolar australian12.09.20162.9756 -0.0323  
Dolar australian AUDDolar australian09.09.20163.0079 -0.0413  
Dolar australian AUDDolar australian08.09.20163.0492 0.0127  
Dolar australian AUDDolar australian07.09.20163.0365 -0.0102  
Dolar australian AUDDolar australian06.09.20163.0467 0.0231  
Dolar australian AUDDolar australian05.09.20163.0236 0.016  
Dolar australian AUDDolar australian02.09.20163.0076 -0.004  
Dolar australian AUDDolar australian01.09.20163.0116 0.0037  
Dolar australian AUDDolar australian30.08.20163.0079 -0.0059  
Dolar australian AUDDolar australian29.08.20163.0138 0.0006  
Dolar australian AUDDolar australian26.08.20163.0132 0.0049  
Dolar australian AUDDolar australian25.08.20163.0083 -0.0071  
Dolar australian AUDDolar australian24.08.20163.0154 0.0085  
Dolar australian AUDDolar australian23.08.20163.0069 0.003  
Dolar australian AUDDolar australian22.08.20163.0039 -0.0047  
Dolar australian AUDDolar australian19.08.20163.0086 -0.0354  
Dolar australian AUDDolar australian18.08.20163.0440 0.0131  
Dolar australian AUDDolar australian17.08.20163.0309 -0.026  
Dolar australian AUDDolar australian16.08.20163.0569 -0.0136  
Dolar australian AUDDolar australian12.08.20163.0705 -0.0154  
Dolar australian AUDDolar australian11.08.20163.0859 0.0067  
Dolar australian AUDDolar australian10.08.20163.0792 0.0016  
Dolar australian AUDDolar australian09.08.20163.0776 0.0093  
Dolar australian AUDDolar australian08.08.20163.0683 0.0009  
Dolar australian AUDDolar australian05.08.20163.0674 0.0177  
Dolar australian AUDDolar australian04.08.20163.0497 0.0331  
Dolar australian AUDDolar australian03.08.20163.0166 0.0032  
Dolar australian AUDDolar australian02.08.20163.0134 -0.0115  
Dolar australian AUDDolar australian01.08.20163.0249 0.0062  
Dolar australian AUDDolar australian29.07.20163.0187 -0.0115  
Dolar australian AUDDolar australian28.07.20163.0302 -0.0096  
Dolar australian AUDDolar australian27.07.20163.0398 -0.0109  
Dolar australian AUDDolar australian26.07.20163.0507 0.0223  
Dolar australian AUDDolar australian25.07.20163.0284 0.0048  
Dolar australian AUDDolar australian22.07.20163.0236 -0.0194  
Dolar australian AUDDolar australian21.07.20163.0430 -0.0027  
Dolar australian AUDDolar australian20.07.20163.0457 0.015  
Dolar australian AUDDolar australian19.07.20163.0307 -0.0443  
Dolar australian AUDDolar australian18.07.20163.0750 -0.0038  
Dolar australian AUDDolar australian15.07.20163.0788 -0.0089  
Dolar australian AUDDolar australian14.07.20163.0877 -0.0048  
Dolar australian AUDDolar australian13.07.20163.0925 0.0082  
Dolar australian AUDDolar australian12.07.20163.0843 0.0119  
Dolar australian AUDDolar australian11.07.20163.0724 0.0088  
Dolar australian AUDDolar australian08.07.20163.0636 -0.0024  
Dolar australian AUDDolar australian07.07.20163.0660 0.0119  
Dolar australian AUDDolar australian06.07.20163.0541 0.0142  
Dolar australian AUDDolar australian05.07.20163.0399 -0.0149  
Dolar australian AUDDolar australian04.07.20163.0548 0.0162  
Dolar australian AUDDolar australian01.07.20163.0386 0.0147  
Dolar australian AUDDolar australian30.06.20163.0239 -0.0068  
Dolar australian AUDDolar australian29.06.20163.0307 0.0115  
Dolar australian AUDDolar australian28.06.20163.0192 -0.0224  
Dolar australian AUDDolar australian27.06.20163.0416 0.0218  
Dolar australian AUDDolar australian24.06.20163.0198 0.0094  
Dolar australian AUDDolar australian23.06.20163.0104 0.0007  
Dolar australian AUDDolar australian22.06.20163.0097 0.013  
Dolar australian AUDDolar australian21.06.20162.9967 0.0197  
Dolar australian AUDDolar australian17.06.20162.9770 0.0034  
Dolar australian AUDDolar australian16.06.20162.9736 -0.0151  
Dolar australian AUDDolar australian15.06.20162.9887 0.0318  
Dolar australian AUDDolar australian14.06.20162.9569 -0.0122  
Dolar australian AUDDolar australian13.06.20162.9691 0.0121  
Dolar australian AUDDolar australian10.06.20162.9570 0.0035  
Dolar australian AUDDolar australian09.06.20162.9535 0.0032  
Dolar australian AUDDolar australian08.06.20162.9503 0.0015  
Dolar australian AUDDolar australian07.06.20162.9488 0.0206  
Dolar australian AUDDolar australian06.06.20162.9282 -0.0085  
Dolar australian AUDDolar australian03.06.20162.9367 0.0247  
Dolar australian AUDDolar australian02.06.20162.9120 -0.0229  
Dolar australian AUDDolar australian01.06.20162.9349 0.0039  
Dolar australian AUDDolar australian31.05.20162.9310 0.0283  
Dolar australian AUDDolar australian30.05.20162.9027 -0.0099  
Dolar australian AUDDolar australian27.05.20162.9126 0.007  
Dolar australian AUDDolar australian26.05.20162.9056 -0.0054  
Dolar australian AUDDolar australian25.05.20162.9110 0.0218  
Dolar australian AUDDolar australian24.05.20162.8892 -0.0218  
Dolar australian AUDDolar australian23.05.20162.9110 0.0066  
Dolar australian AUDDolar australian20.05.20162.9044 0.0123  
Dolar australian AUDDolar australian19.05.20162.8921 -0.0113  
Dolar australian AUDDolar australian18.05.20162.9034 0.0032  
Dolar australian AUDDolar australian17.05.20162.9002 0.0071  
Dolar australian AUDDolar australian16.05.20162.8931 0.0066  
Dolar australian AUDDolar australian13.05.20162.8865 -0.0045  
Dolar australian AUDDolar australian12.05.20162.8910 -0.0056  
Dolar australian AUDDolar australian11.05.20162.8966 -0.0011  
Dolar australian AUDDolar australian10.05.20162.8977 0.0047  
Dolar australian AUDDolar australian09.05.20162.8930 -0.0115  
Dolar australian AUDDolar australian06.05.20162.9045 -0.0383  
Dolar australian AUDDolar australian05.05.20162.9428 0.0225  
Dolar australian AUDDolar australian04.05.20162.9203 -0.0118  
Dolar australian AUDDolar australian03.05.20162.9321 -0.0726  
Dolar australian AUDDolar australian29.04.20163.0047 0.0004  
Dolar australian AUDDolar australian28.04.20163.0043 -0.0002  
Dolar australian AUDDolar australian27.04.20163.0045 -0.0677  
Dolar australian AUDDolar australian26.04.20163.0722 0.0058  
Dolar australian AUDDolar australian25.04.20163.0664 -0.0098  
Dolar australian AUDDolar australian22.04.20163.0762 -0.0196  
Dolar australian AUDDolar australian21.04.20163.0958 0.0149  
Dolar australian AUDDolar australian20.04.20163.0809 0.0043  
Dolar australian AUDDolar australian19.04.20163.0766 0.024  
Dolar australian AUDDolar australian18.04.20163.0526 -0.0155  
Dolar australian AUDDolar australian15.04.20163.0681 0.0114  
Dolar australian AUDDolar australian14.04.20163.0567 0.0294  
Dolar australian AUDDolar australian13.04.20163.0273 0.0309  
Dolar australian AUDDolar australian12.04.20162.9964 0.0321  
Dolar australian AUDDolar australian11.04.20162.9643 0.0042  
Dolar australian AUDDolar australian08.04.20162.9601 -0.0011  
Dolar australian AUDDolar australian07.04.20162.9612 -0.0079  
Dolar australian AUDDolar australian06.04.20162.9691 0.0024  
Dolar australian AUDDolar australian05.04.20162.9667 -0.0291  
Dolar australian AUDDolar australian04.04.20162.9958 -0.0137  
Dolar australian AUDDolar australian01.04.20163.0095 -0.0116  
Dolar australian AUDDolar australian31.03.20163.0211 0.0054  
Dolar australian AUDDolar australian30.03.20163.0157 0.0156  
Dolar australian AUDDolar australian29.03.20163.0001 -0.0091  
Dolar australian AUDDolar australian28.03.20163.0092 0.0013  
Dolar australian AUDDolar australian25.03.20163.0079 0.0038  
Dolar australian AUDDolar australian24.03.20163.0041 -0.0214  
Dolar australian AUDDolar australian23.03.20163.0255 -0.0002  
Dolar australian AUDDolar australian22.03.20163.0257 0.005  
Dolar australian AUDDolar australian21.03.20163.0207 -0.0049  
Dolar australian AUDDolar australian18.03.20163.0256 0.0069  
Dolar australian AUDDolar australian17.03.20163.0187 0.0059  
Dolar australian AUDDolar australian16.03.20163.0128 0.0037  
Dolar australian AUDDolar australian15.03.20163.0091 -0.0234  
Dolar australian AUDDolar australian14.03.20163.0325 0.0115  
Dolar australian AUDDolar australian11.03.20163.021 -0.0159  
Dolar australian AUDDolar australian10.03.20163.0369 -0.0114  
Dolar australian AUDDolar australian09.03.20163.0483 0.0362  
Dolar australian AUDDolar australian08.03.20163.0121 -0.0045  
Dolar australian AUDDolar australian07.03.20163.0166 0.0158  
Dolar australian AUDDolar australian04.03.20163.0008 -0.0031  
Dolar australian AUDDolar australian03.03.20163.0039 0.0438  
Dolar australian AUDDolar australian02.03.20162.9601 0.0247  
Dolar australian AUDDolar australian01.03.20162.9354 0.0067  
Dolar australian AUDDolar australian29.02.20162.9287 0.0052  
Dolar australian AUDDolar australian26.02.20162.9235 0.0103  
Dolar australian AUDDolar australian25.02.20162.9132 -0.0058  
Dolar australian AUDDolar australian24.02.20162.919 -0.0225  
Dolar australian AUDDolar australian23.02.20162.9415 0.0305  
Dolar australian AUDDolar australian22.02.20162.911 0.0532  
Dolar australian AUDDolar australian19.02.20162.8578 -0.0094  
Dolar australian AUDDolar australian18.02.20162.8672 0.0076  
Dolar australian AUDDolar australian17.02.20162.8596 0.0009  
Dolar australian AUDDolar australian16.02.20162.8587 0.0014  
Dolar australian AUDDolar australian15.02.20162.8573 0.0392  
Dolar australian AUDDolar australian12.02.20162.8181 0.026  
Dolar australian AUDDolar australian11.02.20162.7921 -0.0388  
Dolar australian AUDDolar australian10.02.20162.8309 0.0068  
Dolar australian AUDDolar australian09.02.20162.8241 -0.0203  
Dolar australian AUDDolar australian08.02.20162.8444 -0.0481  
Dolar australian AUDDolar australian05.02.20162.8925 -0.0228  
Dolar australian AUDDolar australian04.02.20162.9153 0.0016  
Dolar australian AUDDolar australian03.02.20162.9137 -0.0029  
Dolar australian AUDDolar australian02.02.20162.9166 -0.0306  
Dolar australian AUDDolar australian01.02.20162.9472 0.0075  
Dolar australian AUDDolar australian29.01.20162.9397 -0.0095  
Dolar australian AUDDolar australian28.01.20162.9492 0.0164  
Dolar australian AUDDolar australian27.01.20162.9328 0.0159  
Dolar australian AUDDolar australian26.01.20162.9169 -0.0048  
Dolar australian AUDDolar australian25.01.20162.9217 -0.0144  
Dolar australian AUDDolar australian22.01.20162.9361 0.0612  
Dolar australian AUDDolar australian21.01.20162.8749 0.0336  
Dolar australian AUDDolar australian20.01.20162.8413 -0.0516  
Dolar australian AUDDolar australian19.01.20162.8929 0.0264  
Dolar australian AUDDolar australian18.01.20162.8665 0.0115  
Dolar australian AUDDolar australian15.01.20162.855 -0.0249  
Dolar australian AUDDolar australian14.01.20162.8799 -0.0655  
Dolar australian AUDDolar australian13.01.20162.9454 0.0228  
Dolar australian AUDDolar australian12.01.20162.9226 0.0134  
Dolar australian AUDDolar australian11.01.20162.9092 -0.0132  
Dolar australian AUDDolar australian08.01.20162.9224 -0.0051  
Dolar australian AUDDolar australian07.01.20162.9275 -0.053  
Dolar australian AUDDolar australian06.01.20162.9805 -0.0309  
Dolar australian AUDDolar australian05.01.20163.0114 0.0249  
Dolar australian AUDDolar australian04.01.20162.9865 -0.0468  
Dolar australian AUDDolar australian03.01.20163.0333 0  
Dolar australian AUDDolar australian02.01.20163.0333 0  
Dolar australian AUDDolar australian01.01.20163.0333 0  
Dolar australian AUDDolar australian31.12.20153.0333 0.0088  
Dolar australian AUDDolar australian30.12.20153.0245 0.0166  
Dolar australian AUDDolar australian29.12.20153.0079 0.0173  
Dolar australian AUDDolar australian28.12.20152.9906 -0.0156  
Dolar australian AUDDolar australian24.12.20153.0062 0.0163  
Dolar australian AUDDolar australian23.12.20152.9899 0.0027  
Dolar australian AUDDolar australian22.12.20152.9872 0.0125  
Dolar australian AUDDolar australian21.12.20152.9747 -0.0029  
Dolar australian AUDDolar australian18.12.20152.9776 -0.0102  
Dolar australian AUDDolar australian17.12.20152.9878 0.0225  
Dolar australian AUDDolar australian16.12.20152.9653 -0.0019  
Dolar australian AUDDolar australian15.12.20152.9672 -0.0002  
Dolar australian AUDDolar australian14.12.20152.9674 -0.0164  
Dolar australian AUDDolar australian11.12.20152.9838 -0.0192  
Dolar australian AUDDolar australian10.12.20153.003 0.0522  
Dolar australian AUDDolar australian09.12.20152.9508 -0.0289  
Dolar australian AUDDolar australian08.12.20152.9797 -0.0425  
Dolar australian AUDDolar australian07.12.20153.0222 0.0151  
Dolar australian AUDDolar australian04.12.20153.0071 -0.0852  
Dolar australian AUDDolar australian03.12.20153.0923 0.0036  
Dolar australian AUDDolar australian02.12.20153.0887 0.0639  
Dolar australian AUDDolar australian27.11.20153.0248 0.0057  
Dolar australian AUDDolar australian26.11.20153.0191 -0.0227  
Dolar australian AUDDolar australian25.11.20153.0418 0.0268  
Dolar australian AUDDolar australian24.11.20153.015 0.01  
Dolar australian AUDDolar australian23.11.20153.005 0.0085  
Dolar australian AUDDolar australian20.11.20152.9965 0.0187  
Dolar australian AUDDolar australian19.11.20152.9778 0.0162  
Dolar australian AUDDolar australian18.11.20152.9616 0.0003  
Dolar australian AUDDolar australian17.11.20152.9613 0.0208  
Dolar australian AUDDolar australian16.11.20152.9405 -0.0014  
Dolar australian AUDDolar australian13.11.20152.9419 -0.0126  
Dolar australian AUDDolar australian12.11.20152.9545 0.0349  
Dolar australian AUDDolar australian11.11.20152.9196 -0.0096  
Dolar australian AUDDolar australian10.11.20152.9292 0.0101  
Dolar australian AUDDolar australian09.11.20152.9191 -0.0107  
Dolar australian AUDDolar australian06.11.20152.9298 0.0068  
Dolar australian AUDDolar australian05.11.20152.923 -0.0022  
Dolar australian AUDDolar australian04.11.20152.9252 0.0272  
Dolar australian AUDDolar australian03.11.20152.898 0.0259  
Dolar australian AUDDolar australian02.11.20152.8721 0.0109  
Dolar australian AUDDolar australian30.10.20152.8612 -0.0084  
Dolar australian AUDDolar australian29.10.20152.8696 0.0101  
Dolar australian AUDDolar australian28.10.20152.8595 -0.0482  
Dolar australian AUDDolar australian27.10.20152.9077 -0.0049  
Dolar australian AUDDolar australian26.10.20152.9126 0.0152  
Dolar australian AUDDolar australian23.10.20152.8974 0.0717  
Dolar australian AUDDolar australian22.10.20152.8257 0.0086  
Dolar australian AUDDolar australian21.10.20152.8171 -0.0158  
Dolar australian AUDDolar australian20.10.20152.8329 -0.0098  
Dolar australian AUDDolar australian19.10.20152.8427 0.0107  
Dolar australian AUDDolar australian16.10.20152.832 0.0012  
Dolar australian AUDDolar australian15.10.20152.8308 0.031  
Dolar australian AUDDolar australian14.10.20152.7998 -0.0352  
Dolar australian AUDDolar australian13.10.20152.835 -0.017  
Dolar australian AUDDolar australian12.10.20152.852 0.0028  
Dolar australian AUDDolar australian09.10.20152.8492 0.0415  
Dolar australian AUDDolar australian08.10.20152.8077 -0.0205  
Dolar australian AUDDolar australian07.10.20152.8282 0.0233  
Dolar australian AUDDolar australian06.10.20152.8049 0.0199  
Dolar australian AUDDolar australian05.10.20152.785 0.0075  
Dolar australian AUDDolar australian02.10.20152.7775 -0.0257  
Dolar australian AUDDolar australian01.10.20152.8032 0.0359  
Dolar australian AUDDolar australian30.09.20152.7673 0.0226  
Dolar australian AUDDolar australian29.09.20152.7447 -0.0293  
Dolar australian AUDDolar australian28.09.20152.774 -0.0025  
Dolar australian AUDDolar australian25.09.20152.7765 0.039  
Dolar australian AUDDolar australian24.09.20152.7375 -0.0597  
Dolar australian AUDDolar australian23.09.20152.7972 -0.0151  
Dolar australian AUDDolar australian22.09.20152.8123 0.005  
Dolar australian AUDDolar australian21.09.20152.8073 0.0039  
Dolar australian AUDDolar australian18.09.20152.8034 -0.0026  
Dolar australian AUDDolar australian17.09.20152.806 -0.0128  
Dolar australian AUDDolar australian16.09.20152.8188 0.0357  
Dolar australian AUDDolar australian15.09.20152.7831 0.0104  
Dolar australian AUDDolar australian14.09.20152.7727 0.0071  
Dolar australian AUDDolar australian11.09.20152.7656 -0.0357  
Dolar australian AUDDolar australian10.09.20152.8013 0.0184  
Dolar australian AUDDolar australian09.09.20152.7829 0.0156  
Dolar australian AUDDolar australian08.09.20152.7673 0.0133  
Dolar australian AUDDolar australian07.09.20152.754 -0.02  
Dolar australian AUDDolar australian04.09.20152.774 0.0083  
Dolar australian AUDDolar australian03.09.20152.7657 0.0106  
Dolar australian AUDDolar australian02.09.20152.7551 -0.0342  
Dolar australian AUDDolar australian01.09.20152.7893 -0.0279  
Dolar australian AUDDolar australian31.08.20152.8172 0.0072  
Dolar australian AUDDolar australian28.08.20152.81 0.0014  
Dolar australian AUDDolar australian27.08.20152.8086 0.0458  
Dolar australian AUDDolar australian26.08.20152.7628 -0.007  
Dolar australian AUDDolar australian25.08.20152.7698 -0.0318  
Dolar australian AUDDolar australian24.08.20152.8016 -0.0786  
Dolar australian AUDDolar australian21.08.20152.8802 -0.0213  
Dolar australian AUDDolar australian20.08.20152.9015 -0.0481  
Dolar australian AUDDolar australian19.08.20152.9496 0.0112  
Dolar australian AUDDolar australian18.08.20152.9384 0.0016  
Dolar australian AUDDolar australian17.08.20152.9368 0.0069  
Dolar australian AUDDolar australian14.08.20152.9299 0.0206  
Dolar australian AUDDolar australian13.08.20152.9093 0.013  
Dolar australian AUDDolar australian12.08.20152.8963 -0.0367  
Dolar australian AUDDolar australian11.08.20152.933 -0.0333  
Dolar australian AUDDolar australian10.08.20152.9663 -0.0148  
Dolar australian AUDDolar australian07.08.20152.9811 0.0151  
Dolar australian AUDDolar australian06.08.20152.966 -0.0263  
Dolar australian AUDDolar australian05.08.20152.9923 0.0279  
Dolar australian AUDDolar australian04.08.20152.9644 0.0366  
Dolar australian AUDDolar australian03.08.20152.9278 0.0135  
Dolar australian AUDDolar australian31.07.20152.9143 -0.0133  
Dolar australian AUDDolar australian30.07.20152.9276 0.0039  
Dolar australian AUDDolar australian29.07.20152.9237 0.0027  
Dolar australian AUDDolar australian28.07.20152.921 0.0119  
Dolar australian AUDDolar australian27.07.20152.9091 -0.0392  
Dolar australian AUDDolar australian24.07.20152.9483 -0.0311  
Dolar australian AUDDolar australian23.07.20152.9794 -0.0161  
Dolar australian AUDDolar australian22.07.20152.9955 -0.0035  
Dolar australian AUDDolar australian21.07.20152.999 -0.0069  
Dolar australian AUDDolar australian20.07.20153.0059 0.0065  
Dolar australian AUDDolar australian17.07.20152.9994 0.0033  
Dolar australian AUDDolar australian16.07.20152.9961 0.0004  
Dolar australian AUDDolar australian15.07.20152.9957 0.0129  
Dolar australian AUDDolar australian14.07.20152.9828 0.006  
Dolar australian AUDDolar australian13.07.20152.9768 0.0025  
Dolar australian AUDDolar australian10.07.20152.9743 -0.0458  
Dolar australian AUDDolar australian09.07.20153.0201 0.0064  
Dolar australian AUDDolar australian08.07.20153.0137 -0.0211  
Dolar australian AUDDolar australian07.07.20153.0348 -0.0109  
Dolar australian AUDDolar australian06.07.20153.0457 0.0041  
Dolar australian AUDDolar australian03.07.20153.0416 -0.0311  
Dolar australian AUDDolar australian02.07.20153.0727 -0.0231  
Dolar australian AUDDolar australian01.07.20153.0958 0.0263  
Dolar australian AUDDolar australian30.06.20153.0695 -0.0272  
Dolar australian AUDDolar australian29.06.20153.0967 0.037  
Dolar australian AUDDolar australian26.06.20153.0597 -0.0282  
Dolar australian AUDDolar australian25.06.20153.0879 0.0001  
Dolar australian AUDDolar australian24.06.20153.0878 0.007  
Dolar australian AUDDolar australian23.06.20153.0808 0.0078  
Dolar australian AUDDolar australian22.06.20153.073 -0.0018  
Dolar australian AUDDolar australian19.06.20153.0748 -0.0046  
Dolar australian AUDDolar australian18.06.20153.0794 0.0207  
Dolar australian AUDDolar australian17.06.20153.0587 -0.0295  
Dolar australian AUDDolar australian16.06.20153.0882 0.0068  
Dolar australian AUDDolar australian15.06.20153.0814 0.0003  
Dolar australian AUDDolar australian12.06.20153.0811 0.0159  
Dolar australian AUDDolar australian11.06.20153.0652 -0.0017  
Dolar australian AUDDolar australian10.06.20153.0669 0.0279  
Dolar australian AUDDolar australian09.06.20153.039 -0.0232  
Dolar australian AUDDolar australian08.06.20153.0622 0.0232  
Dolar australian AUDDolar australian05.06.20153.039 0.0145  
Dolar australian AUDDolar australian04.06.20153.0245 -0.0776  
Dolar australian AUDDolar australian03.06.20153.1021 -0.0062  
Dolar australian AUDDolar australian02.06.20153.1083 0.0125  
Dolar australian AUDDolar australian29.05.20153.0958 -0.0171  
Dolar australian AUDDolar australian28.05.20153.1129 -0.0411  
Dolar australian AUDDolar australian27.05.20153.154 -0.0388  
Dolar australian AUDDolar australian26.05.20153.1928 0.0164  
Dolar australian AUDDolar australian25.05.20153.1764 0.0365  
Dolar australian AUDDolar australian22.05.20153.1399 -0.0096  
Dolar australian AUDDolar australian21.05.20153.1495 -0.0113  
Dolar australian AUDDolar australian20.05.20153.1608 -0.0054  
Dolar australian AUDDolar australian19.05.20153.1662 0.0429  
Dolar australian AUDDolar australian18.05.20153.1233 -0.011  
Dolar australian AUDDolar australian15.05.20153.1343 -0.0256  
Dolar australian AUDDolar australian14.05.20153.1599 -0.0253  
Dolar australian AUDDolar australian13.05.20153.1852 0.0336  
Dolar australian AUDDolar australian12.05.20153.1516 0.0068  
Dolar australian AUDDolar australian11.05.20153.1448 0.0078  
Dolar australian AUDDolar australian08.05.20153.137 0.0288  
Dolar australian AUDDolar australian07.05.20153.1082 -0.048  
Dolar australian AUDDolar australian06.05.20153.1562 0.018  
Dolar australian AUDDolar australian05.05.20153.1382 0.0226  
Dolar australian AUDDolar australian04.05.20153.1156 -0.0209  
Dolar australian AUDDolar australian30.04.20153.1365 -0.0564  
Dolar australian AUDDolar australian29.04.20153.1929 -0.0064  
Dolar australian AUDDolar australian28.04.20153.1993 0.0114  
Dolar australian AUDDolar australian27.04.20153.1879 0.0252  
Dolar australian AUDDolar australian24.04.20153.1627 -0.0156  
Dolar australian AUDDolar australian23.04.20153.1783 -0.025  
Dolar australian AUDDolar australian22.04.20153.2033 -0.0109  
Dolar australian AUDDolar australian21.04.20153.2142 0.0014  
Dolar australian AUDDolar australian20.04.20153.2128 0.0209  
Dolar australian AUDDolar australian17.04.20153.1919 -0.0203  
Dolar australian AUDDolar australian16.04.20153.2122 0.0416  
Dolar australian AUDDolar australian15.04.20153.1706 0.0075  
Dolar australian AUDDolar australian14.04.20153.1631 -0.0286  
Dolar australian AUDDolar australian10.04.20153.1917 0.0348  
Dolar australian AUDDolar australian09.04.20153.1569 0.0296  
Dolar australian AUDDolar australian08.04.20153.1273 0.0037  
Dolar australian AUDDolar australian07.04.20153.1236 0.0526  
Dolar australian AUDDolar australian06.04.20153.071 -0.0122  
Dolar australian AUDDolar australian03.04.20153.0832 -0.0054  
Dolar australian AUDDolar australian02.04.20153.0886 -0.0343  
Dolar australian AUDDolar australian01.04.20153.1229 -0.0032  
Dolar australian AUDDolar australian31.03.20153.1261 0.004  
Dolar australian AUDDolar australian30.03.20153.1221 -0.0636  
Dolar australian AUDDolar australian27.03.20153.1857 0.0279  
Dolar australian AUDDolar australian26.03.20153.1578 -0.012  
Dolar australian AUDDolar australian25.03.20153.1698 0.0033  
Dolar australian AUDDolar australian24.03.20153.1665 -0.0166  
Dolar australian AUDDolar australian23.03.20153.1831 0.0021  
Dolar australian AUDDolar australian20.03.20153.181 0.004  
Dolar australian AUDDolar australian19.03.20153.177 -0.0116  
Dolar australian AUDDolar australian18.03.20153.1886 -0.0111  
Dolar australian AUDDolar australian17.03.20153.1997 -0.0166  
Dolar australian AUDDolar australian16.03.20153.2163 -0.0015  
Dolar australian AUDDolar australian13.03.20153.2178 0.0034  
Dolar australian AUDDolar australian12.03.20153.2144 0.0178  
Dolar australian AUDDolar australian11.03.20153.1966 0.0435  
Dolar australian AUDDolar australian10.03.20153.1531 0.0018  
Dolar australian AUDDolar australian09.03.20153.1513 -0.0082  
Dolar australian AUDDolar australian06.03.20153.1595 0.0187  
Dolar australian AUDDolar australian05.03.20153.1408 0.0047  
Dolar australian AUDDolar australian04.03.20153.1361 0.0222  
Dolar australian AUDDolar australian03.03.20153.1139 0.0308  
Dolar australian AUDDolar australian02.03.20153.0831 -0.0084  
Dolar australian AUDDolar australian27.02.20153.0915 0.0113  
Dolar australian AUDDolar australian26.02.20153.0802 0.0086  
Dolar australian AUDDolar australian25.02.20153.0716 0.0213  
Dolar australian AUDDolar australian24.02.20153.0503 -0.0169  
Dolar australian AUDDolar australian23.02.20153.0672 -0.0067  
Dolar australian AUDDolar australian20.02.20153.0739 0.0455  
Dolar australian AUDDolar australian19.02.20153.0284 -0.0194  
Dolar australian AUDDolar australian18.02.20153.0478 -0.0019  
Dolar australian AUDDolar australian17.02.20153.0497 0.0239  
Dolar australian AUDDolar australian16.02.20153.0258 0.0137  
Dolar australian AUDDolar australian13.02.20153.0121 0.0064  
Dolar australian AUDDolar australian12.02.20153.0057 -0.0333  
Dolar australian AUDDolar australian11.02.20153.039 -0.0182  
Dolar australian AUDDolar australian10.02.20153.0572 0.0051  
Dolar australian AUDDolar australian09.02.20153.0521 0.0314  
Dolar australian AUDDolar australian06.02.20153.0207 0.0079  
Dolar australian AUDDolar australian05.02.20153.0128 0.0091  
Dolar australian AUDDolar australian04.02.20153.0037 0.0258  
Dolar australian AUDDolar australian03.02.20152.9779 -0.0533  
Dolar australian AUDDolar australian02.02.20153.0312 -0.0008  
Dolar australian AUDDolar australian30.01.20153.032 -0.0375  
Dolar australian AUDDolar australian29.01.20153.0695 -0.0511  
Dolar australian AUDDolar australian28.01.20153.1206 -0.0293  
Dolar australian AUDDolar australian27.01.20153.1499 -0.0089  
Dolar australian AUDDolar australian26.01.20153.1588 -0.0277  
Dolar australian AUDDolar australian23.01.20153.1865 0.0463  
Dolar australian AUDDolar australian22.01.20153.1402 -0.0565  
Dolar australian AUDDolar australian21.01.20153.1967 0.0124  
Dolar australian AUDDolar australian20.01.20153.1843 0  
Dolar australian AUDDolar australian19.01.20153.1843 -0.0094  
Dolar australian AUDDolar australian16.01.20153.1937 0.0442  
Dolar australian AUDDolar australian15.01.20153.1495 0.0384  
Dolar australian AUDDolar australian14.01.20153.1111 0.0173  
Dolar australian AUDDolar australian13.01.20153.0938 -0.0116  
Dolar australian AUDDolar australian12.01.20153.1054 0.014  
Dolar australian AUDDolar australian09.01.20153.0914 0.0036  
Dolar australian AUDDolar australian08.01.20153.0878 0.0273  
Dolar australian AUDDolar australian07.01.20153.0605 -0.0131  
Dolar australian AUDDolar australian06.01.20153.0736 0.0284  
Dolar australian AUDDolar australian05.01.20153.0452 0.022  
Dolar australian AUDDolar australian31.12.20143.0232 0.0115  
Dolar australian AUDDolar australian30.12.20143.0117 0.0217  
Dolar australian AUDDolar australian29.12.20142.99 0.0183  
Dolar australian AUDDolar australian24.12.20142.9717 -0.0053  
Dolar australian AUDDolar australian23.12.20142.977 0.0073  
Dolar australian AUDDolar australian22.12.20142.9697 -0.0074  
Dolar australian AUDDolar australian19.12.20142.9771 0.0087  
Dolar australian AUDDolar australian18.12.20142.9684 0.0316  
Dolar australian AUDDolar australian17.12.20142.9368 -0.0202  
Dolar australian AUDDolar australian16.12.20142.957 -0.0199  
Dolar australian AUDDolar australian15.12.20142.9769 0.0069  
Dolar australian AUDDolar australian12.12.20142.97 0.0065  
Dolar australian AUDDolar australian11.12.20142.9635 -0.0239  
Dolar australian AUDDolar australian10.12.20142.9874 0.0078  
Dolar australian AUDDolar australian09.12.20142.9796 -0.028  
Dolar australian AUDDolar australian08.12.20143.0076 0.0057  
Dolar australian AUDDolar australian05.12.20143.0019 -0.0073  
Dolar australian AUDDolar australian04.12.20143.0092 -0.0142  
Dolar australian AUDDolar australian03.12.20143.0234 0.0119  
Dolar australian AUDDolar australian02.12.20143.0115 -0.0165  
Dolar australian AUDDolar australian28.11.20143.028 -0.0058  
Dolar australian AUDDolar australian27.11.20143.0338 0.0186  
Dolar australian AUDDolar australian26.11.20143.0152 -0.031  
Dolar australian AUDDolar australian25.11.20143.0462 -0.0444  
Dolar australian AUDDolar australian24.11.20143.0906 -0.0149  
Dolar australian AUDDolar australian21.11.20143.1055 0.0515  
Dolar australian AUDDolar australian20.11.20143.054 -0.0068  
Dolar australian AUDDolar australian19.11.20143.0608 -0.0236  
Dolar australian AUDDolar australian18.11.20143.0844 -0.0069  
Dolar australian AUDDolar australian17.11.20143.0913 -0.002  
Dolar australian AUDDolar australian14.11.20143.0933 -0.0171  
Dolar australian AUDDolar australian13.11.20143.1104 0.011  
Dolar australian AUDDolar australian12.11.20143.0994 0.027  
Dolar australian AUDDolar australian11.11.20143.0724 -0.003  
Dolar australian AUDDolar australian10.11.20143.0754 -0.0009  
Dolar australian AUDDolar australian07.11.20143.0763 0.0309  
Dolar australian AUDDolar australian06.11.20143.0454 -0.0095  
Dolar australian AUDDolar australian05.11.20143.0549 -0.0306  
Dolar australian AUDDolar australian04.11.20143.0855 0.0014  
Dolar australian AUDDolar australian03.11.20143.0841 -0.0116  
Dolar australian AUDDolar australian31.10.20143.0957 0.0113  
Dolar australian AUDDolar australian30.10.20143.0844 0.002  
Dolar australian AUDDolar australian29.10.20143.0824 0.0053  
Dolar australian AUDDolar australian28.10.20143.0771 0.0034  
Dolar australian AUDDolar australian27.10.20143.0737 0.0047  
Dolar australian AUDDolar australian24.10.20143.069 0  
Dolar australian AUDDolar australian23.10.20143.069 0.0112  
Dolar australian AUDDolar australian22.10.20143.0578 0.0133  
Dolar australian AUDDolar australian21.10.20143.0445 0.0104  
Dolar australian AUDDolar australian20.10.20143.0341 0.006  
Dolar australian AUDDolar australian17.10.20143.0281 0.013  
Dolar australian AUDDolar australian16.10.20143.0151 -0.026  
Dolar australian AUDDolar australian15.10.20143.0411 -0.0014  
Dolar australian AUDDolar australian14.10.20143.0425 0.0058  
Dolar australian AUDDolar australian13.10.20143.0367 0.0085  
Dolar australian AUDDolar australian10.10.20143.0282 -0.032  
Dolar australian AUDDolar australian09.10.20143.0602 -0.0035  
Dolar australian AUDDolar australian08.10.20143.0637 -0.002  
Dolar australian AUDDolar australian07.10.20143.0657 -0.0032  
Dolar australian AUDDolar australian06.10.20143.0689 0.0054  
Dolar australian AUDDolar australian03.10.20143.0635 0.0001  
Dolar australian AUDDolar australian02.10.20143.0634 0.0126  
Dolar australian AUDDolar australian01.10.20143.0508 -0.004  
Dolar australian AUDDolar australian30.09.20143.0548 0.0135  
Dolar australian AUDDolar australian29.09.20143.0413 0.0077  
Dolar australian AUDDolar australian26.09.20143.0336 -0.0125  
Dolar australian AUDDolar australian25.09.20143.0461 0.0081  
Dolar australian AUDDolar australian24.09.20143.038 -0.0085  
Dolar australian AUDDolar australian23.09.20143.0465 0.0067  
Dolar australian AUDDolar australian22.09.20143.0398 -0.0202  
Dolar australian AUDDolar australian19.09.20143.06 -0.0113  
Dolar australian AUDDolar australian18.09.20143.0713 -0.0211  
Dolar australian AUDDolar australian17.09.20143.0924 0.0182  
Dolar australian AUDDolar australian16.09.20143.0742 -0.0079  
Dolar australian AUDDolar australian15.09.20143.0821 -0.0148  
Dolar australian AUDDolar australian12.09.20143.0969 -0.0268  
Dolar australian AUDDolar australian11.09.20143.1237 -0.0028  
Dolar australian AUDDolar australian10.09.20143.1265 -0.0557  
Dolar australian AUDDolar australian09.09.20143.1822 -0.0026  
Dolar australian AUDDolar australian08.09.20143.1848 0.0037  
Dolar australian AUDDolar australian05.09.20143.1811 0.0499  
Dolar australian AUDDolar australian04.09.20143.1312 0.0044  
Dolar australian AUDDolar australian03.09.20143.1268 0.0057  
Dolar australian AUDDolar australian02.09.20143.1211 -0.0078  
Dolar australian AUDDolar australian01.09.20143.1289 -0.0002  
Dolar australian AUDDolar australian29.08.20143.1291 0.0056  
Dolar australian AUDDolar australian28.08.20143.1235 0.0124  
Dolar australian AUDDolar australian27.08.20143.1111 0.0121  
Dolar australian AUDDolar australian26.08.20143.099 -0.0014  
Dolar australian AUDDolar australian25.08.20143.1004 0.0046  
Dolar australian AUDDolar australian22.08.20143.0958 0.0086  
Dolar australian AUDDolar australian21.08.20143.0872 -0.0046  
Dolar australian AUDDolar australian20.08.20143.0918 -0.0098  
Dolar australian AUDDolar australian19.08.20143.1016 0.0142  
Dolar australian AUDDolar australian18.08.20143.0874 -0.0012  
Dolar australian AUDDolar australian14.08.20143.0886 0.0051  
Dolar australian AUDDolar australian13.08.20143.0835 -0.0008  
Dolar australian AUDDolar australian12.08.20143.0843 0.0107  
Dolar australian AUDDolar australian11.08.20143.0736 -0.0016  
Dolar australian AUDDolar australian08.08.20143.0752 -0.0019  
Dolar australian AUDDolar australian07.08.20143.0771 -0.0225  
Dolar australian AUDDolar australian06.08.20143.0996 0.0161  
Dolar australian AUDDolar australian05.08.20143.0835 0.0063  
Dolar australian AUDDolar australian04.08.20143.0772 0.006  
Dolar australian AUDDolar australian01.08.20143.0712 0.0024  
Dolar australian AUDDolar australian31.07.20143.0688 -0.0089  
Dolar australian AUDDolar australian30.07.20143.0777 0.0042  
Dolar australian AUDDolar australian29.07.20143.0735 0.0046  
Dolar australian AUDDolar australian28.07.20143.0689 -0.0089  
Dolar australian AUDDolar australian25.07.20143.0778 -0.0166  
Dolar australian AUDDolar australian24.07.20143.0944 -0.0128  
Dolar australian AUDDolar australian23.07.20143.1072 0.0156  
Dolar australian AUDDolar australian22.07.20143.0916 0.0045  
Dolar australian AUDDolar australian21.07.20143.0871 0.0068  
Dolar australian AUDDolar australian18.07.20143.0803 0.0039  
Dolar australian AUDDolar australian17.07.20143.0764 0.013  
Dolar australian AUDDolar australian16.07.20143.0634 0.0211  
Dolar australian AUDDolar australian15.07.20143.0423 -0.0061  
Dolar australian AUDDolar australian14.07.20143.0484 -0.0026  
Dolar australian AUDDolar australian11.07.20143.051 0.0318  
Dolar australian AUDDolar australian10.07.20143.0192 -0.0157  
Dolar australian AUDDolar australian09.07.20143.0349 0.0029  
Dolar australian AUDDolar australian08.07.20143.032 0.0116  
Dolar australian AUDDolar australian07.07.20143.0204 -0.0004  
Dolar australian AUDDolar australian04.07.20143.0208 0.0083  
Dolar australian AUDDolar australian03.07.20143.0125 -0.025  
Dolar australian AUDDolar australian02.07.20143.0375 0.0133  
Dolar australian AUDDolar australian01.07.20143.0242 0.0036  
Dolar australian AUDDolar australian30.06.20143.0206 -0.0156  
Dolar australian AUDDolar australian27.06.20143.0362 0.006  
Dolar australian AUDDolar australian26.06.20143.0302 0.0049  
Dolar australian AUDDolar australian25.06.20143.0253 -0.0057  
Dolar australian AUDDolar australian24.06.20143.031 -0.0243  
Dolar australian AUDDolar australian23.06.20143.0553 0.018  
Dolar australian AUDDolar australian20.06.20143.0373 -0.0012  
Dolar australian AUDDolar australian19.06.20143.0385 0.0039  
Dolar australian AUDDolar australian18.06.20143.0346 -0.0044  
Dolar australian AUDDolar australian17.06.20143.039 -0.0126  
Dolar australian AUDDolar australian16.06.20143.0516 0.0074  
Dolar australian AUDDolar australian13.06.20143.0442 -0.0112  
Dolar australian AUDDolar australian12.06.20143.0554 0.0037  
Dolar australian AUDDolar australian11.06.20143.0517 0.0188  
Dolar australian AUDDolar australian10.06.20143.0329 0.0199  
Dolar australian AUDDolar australian06.06.20143.013 0.0145  
Dolar australian AUDDolar australian05.06.20142.9985 -0.0031  
Dolar australian AUDDolar australian04.06.20143.0016 0.0061  
Dolar australian AUDDolar australian03.06.20142.9955 0.0064  
Dolar australian AUDDolar australian02.06.20142.9891 -0.0187  
Dolar australian AUDDolar australian30.05.20143.0078 0.0062  
Dolar australian AUDDolar australian29.05.20143.0016 0.0167  
Dolar australian AUDDolar australian28.05.20142.9849 0.0035  
Dolar australian AUDDolar australian27.05.20142.9814 -0.0038  
Dolar australian AUDDolar australian26.05.20142.9852 -0.0055  
Dolar australian AUDDolar australian23.05.20142.9907 0.0037  
Dolar australian AUDDolar australian22.05.20142.987 -0.005  
Dolar australian AUDDolar australian21.05.20142.992 -0.0093  
Dolar australian AUDDolar australian20.05.20143.0013 -0.021  
Dolar australian AUDDolar australian19.05.20143.0223 0.0008  
Dolar australian AUDDolar australian16.05.20143.0215 -0.0214  
Dolar australian AUDDolar australian15.05.20143.0429 -0.001  
Dolar australian AUDDolar australian14.05.20143.0439 0.0352  
Dolar australian AUDDolar australian13.05.20143.0087 -0.011  
Dolar australian AUDDolar australian12.05.20143.0197 0.0158  
Dolar australian AUDDolar australian09.05.20143.0039 0.0204  
Dolar australian AUDDolar australian08.05.20142.9835 0.009  
Dolar australian AUDDolar australian07.05.20142.9745 0.0068  
Dolar australian AUDDolar australian06.05.20142.9677 0.0005  
Dolar australian AUDDolar australian05.05.20142.9672 0.0035  
Dolar australian AUDDolar australian02.05.20142.9637 -0.022  
Dolar australian AUDDolar australian30.04.20142.9857 0.0194  
Dolar australian AUDDolar australian29.04.20142.9663 -0.0171  
Dolar australian AUDDolar australian28.04.20142.9834 0.0004  
Dolar australian AUDDolar australian25.04.20142.983 -0.0114  
Dolar australian AUDDolar australian24.04.20142.9944 -0.0033  
Dolar australian AUDDolar australian23.04.20142.9977 -0.0305  
Dolar australian AUDDolar australian22.04.20143.0282 0.0165  
Dolar australian AUDDolar australian18.04.20143.0117 -0.006  
Dolar australian AUDDolar australian17.04.20143.0177 -0.0037  
Dolar australian AUDDolar australian16.04.20143.0214 -0.0168  
Dolar australian AUDDolar australian15.04.20143.0382 -0.0013  
Dolar australian AUDDolar australian14.04.20143.0395 0.0147  
Dolar australian AUDDolar australian11.04.20143.0248 -0.0152  
Dolar australian AUDDolar australian10.04.20143.04 0.0065  
Dolar australian AUDDolar australian09.04.20143.0335 0.0118  
Dolar australian AUDDolar australian08.04.20143.0217 -0.0008  
Dolar australian AUDDolar australian07.04.20143.0225 0.0145  
Dolar australian AUDDolar australian04.04.20143.008 0.0109  
Dolar australian AUDDolar australian03.04.20142.9971 0.0034  
Dolar australian AUDDolar australian02.04.20142.9937 -0.0025  
Dolar australian AUDDolar australian01.04.20142.9962 0.0138  
Dolar australian AUDDolar australian31.03.20142.9824 -0.0174  
Dolar australian AUDDolar australian28.03.20142.9998 -0.0033  
Dolar australian AUDDolar australian27.03.20143.0031 0.0169  
Dolar australian AUDDolar australian26.03.20142.9862 0.0262  
Dolar australian AUDDolar australian25.03.20142.96 -0.0034  
Dolar australian AUDDolar australian24.03.20142.9634 0.0123  
Dolar australian AUDDolar australian21.03.20142.9511 0.0088  
Dolar australian AUDDolar australian20.03.20142.9423 -0.002  
Dolar australian AUDDolar australian19.03.20142.9443 -0.0001  
Dolar australian AUDDolar australian18.03.20142.9444 -0.0033  
Dolar australian AUDDolar australian17.03.20142.9477 0.0126  
Dolar australian AUDDolar australian14.03.20142.9351 0.0094  
Dolar australian AUDDolar australian13.03.20142.9257 0.0183  
Dolar australian AUDDolar australian12.03.20142.9074 -0.0278  
Dolar australian AUDDolar australian11.03.20142.9352 0.0037  
Dolar australian AUDDolar australian10.03.20142.9315 -0.0195  
Dolar australian AUDDolar australian07.03.20142.951 -0.0122  
Dolar australian AUDDolar australian06.03.20142.9632 0.0107  
Dolar australian AUDDolar australian05.03.20142.9525 0.012  
Dolar australian AUDDolar australian04.03.20142.9405 0.0186  
Dolar australian AUDDolar australian03.03.20142.9219 -0.0013  
Dolar australian AUDDolar australian28.02.20142.9232 -0.0198  
Dolar australian AUDDolar australian27.02.20142.943 -0.0148  
Dolar australian AUDDolar australian26.02.20142.9578 -0.0092  
Dolar australian AUDDolar australian25.02.20142.967 0.0245  
Dolar australian AUDDolar australian24.02.20142.9425 -0.0236  
Dolar australian AUDDolar australian21.02.20142.9661 -0.0007  
Dolar australian AUDDolar australian20.02.20142.9668 0.0132  
Dolar australian AUDDolar australian19.02.20142.9536 0.0066  
Dolar australian AUDDolar australian18.02.20142.947 -0.0102  
Dolar australian AUDDolar australian17.02.20142.9572 0.0043  
Dolar australian AUDDolar australian14.02.20142.9529 0.0072  
Dolar australian AUDDolar australian13.02.20142.9457 -0.0248  
Dolar australian AUDDolar australian12.02.20142.9705 0.0167  
Dolar australian AUDDolar australian11.02.20142.9538 0.0221  
Dolar australian AUDDolar australian10.02.20142.9317 -0.0243  
Dolar australian AUDDolar australian07.02.20142.956 -0.0009  
Dolar australian AUDDolar australian06.02.20142.9569 0.0121  
Dolar australian AUDDolar australian05.02.20142.9448 0.0171  
Dolar australian AUDDolar australian04.02.20142.9277 0.0026  
Dolar australian AUDDolar australian03.02.20142.9251 0.0221  
Dolar australian AUDDolar australian31.01.20142.903 0.0049  
Dolar australian AUDDolar australian30.01.20142.8981 0.0009  
Dolar australian AUDDolar australian29.01.20142.8972 -0.0246  
Dolar australian AUDDolar australian28.01.20142.9218 0.0264  
Dolar australian AUDDolar australian27.01.20142.8954 0.0229  
Dolar australian AUDDolar australian24.01.20142.8725 -0.0516  
Dolar australian AUDDolar australian23.01.20142.9241 -0.0431  
Dolar australian AUDDolar australian22.01.20142.9672 0.0235  
Dolar australian AUDDolar australian21.01.20142.9437 -0.0055  
Dolar australian AUDDolar australian20.01.20142.9492 0.0175  
Dolar australian AUDDolar australian17.01.20142.9317 0.0109  
Dolar australian AUDDolar australian16.01.20142.9208 -0.0379  
Dolar australian AUDDolar australian15.01.20142.9587 -0.0227  
Dolar australian AUDDolar australian14.01.20142.9814 -0.0225  
Dolar australian AUDDolar australian13.01.20143.0039 0.0292  
Dolar australian AUDDolar australian10.01.20142.9747 0.0198  
Dolar australian AUDDolar australian09.01.20142.9549 -0.0002  
Dolar australian AUDDolar australian08.01.20142.9551 0.0133  
Dolar australian AUDDolar australian07.01.20142.9418 -0.017  
Dolar australian AUDDolar australian06.01.20142.9588 0.0029  
Dolar australian AUDDolar australian03.01.20142.9559 0.0539  
Dolar australian AUDDolar australian02.01.20142.902 0  
Dolar australian AUDDolar australian01.01.20142.902 0  
Dolar australian AUDDolar australian31.12.20132.902 0.0248  
Dolar australian AUDDolar australian30.12.20132.8772 -0.002  
Dolar australian AUDDolar australian27.12.20132.8792 -0.0334  
Dolar australian AUDDolar australian24.12.20132.9126 -0.009  
Dolar australian AUDDolar australian23.12.20132.9216 0.0126  
Dolar australian AUDDolar australian20.12.20132.909 0.0046  
Dolar australian AUDDolar australian19.12.20132.9044 0.0037  
Dolar australian AUDDolar australian18.12.20132.9007 0.0051  
Dolar australian AUDDolar australian17.12.20132.8956 0.0079  
Dolar australian AUDDolar australian16.12.20132.8877 -0.008  
Dolar australian AUDDolar australian13.12.20132.8957 -0.0319  
Dolar australian AUDDolar australian12.12.20132.9276 -0.0207  
Dolar australian AUDDolar australian11.12.20132.9483 -0.0073  
Dolar australian AUDDolar australian10.12.20132.9556 0.0037  
Dolar australian AUDDolar australian09.12.20132.9519 -0.0037  
Dolar australian AUDDolar australian06.12.20132.9556 -0.0107  
Dolar australian AUDDolar australian05.12.20132.9663 -0.0007  
Dolar australian AUDDolar australian04.12.20132.967 -0.036  
Dolar australian AUDDolar australian03.12.20133.003 0.0132  
Dolar australian AUDDolar australian02.12.20132.9898 0.0203  
Dolar australian AUDDolar australian29.11.20132.9695 -0.0108  
Dolar australian AUDDolar australian28.11.20132.9803 -0.0009  
Dolar australian AUDDolar australian27.11.20132.9812 -0.0174  
Dolar australian AUDDolar australian26.11.20132.9986 -0.0124  
Dolar australian AUDDolar australian25.11.20133.011 -0.0067  
Dolar australian AUDDolar australian22.11.20133.0177 -0.0481  
Dolar australian AUDDolar australian21.11.20133.0658 -0.0248  
Dolar australian AUDDolar australian20.11.20133.0906 -0.0091  
Dolar australian AUDDolar australian19.11.20133.0997 0.0063  
Dolar australian AUDDolar australian18.11.20133.0934 0.0061  
Dolar australian AUDDolar australian15.11.20133.0873 0.006  
Dolar australian AUDDolar australian14.11.20133.0813 -0.0081  
Dolar australian AUDDolar australian13.11.20133.0894 -0.0114  
Dolar australian AUDDolar australian12.11.20133.1008 -0.0112  
Dolar australian AUDDolar australian11.11.20133.112 -0.0174  
Dolar australian AUDDolar australian08.11.20133.1294 0.0162  
Dolar australian AUDDolar australian07.11.20133.1132 -0.0148  
Dolar australian AUDDolar australian06.11.20133.128 0.0038  
Dolar australian AUDDolar australian05.11.20133.1242 0.0055  
Dolar australian AUDDolar australian04.11.20133.1187 0.0115  
Dolar australian AUDDolar australian01.11.20133.1072 0.0201  
Dolar australian AUDDolar australian31.10.20133.0871 0.0248  
Dolar australian AUDDolar australian30.10.20133.0623 -0.0041  
Dolar australian AUDDolar australian29.10.20133.0664 -0.0244  
Dolar australian AUDDolar australian28.10.20133.0908 -0.0047  
Dolar australian AUDDolar australian25.10.20133.0955 -0.0071  
Dolar australian AUDDolar australian24.10.20133.1026 -0.0053  
Dolar australian AUDDolar australian23.10.20133.1079 -0.0278  
Dolar australian AUDDolar australian22.10.20133.1357 -0.01  
Dolar australian AUDDolar australian21.10.20133.1457 0.0053  
Dolar australian AUDDolar australian18.10.20133.1404 0.0066  
Dolar australian AUDDolar australian17.10.20133.1338 -0.0001  
Dolar australian AUDDolar australian16.10.20133.1339 -0.0039  
Dolar australian AUDDolar australian15.10.20133.1378 0.0182  
Dolar australian AUDDolar australian14.10.20133.1196 0.0131  
Dolar australian AUDDolar australian11.10.20133.1065 -0.0065  
Dolar australian AUDDolar australian10.10.20133.113 -0.0047  
Dolar australian AUDDolar australian09.10.20133.1177 0.0313  
Dolar australian AUDDolar australian08.10.20133.0864 0.0153  
Dolar australian AUDDolar australian07.10.20133.0711 -0.0026  
Dolar australian AUDDolar australian04.10.20133.0737 0.0141  
Dolar australian AUDDolar australian03.10.20133.0596 -0.0134  
Dolar australian AUDDolar australian02.10.20133.073 -0.0278  
Dolar australian AUDDolar australian01.10.20133.1008 0.016  
Dolar australian AUDDolar australian30.09.20133.0848 0.0065  
Dolar australian AUDDolar australian27.09.20133.0783 -0.0271  
Dolar australian AUDDolar australian26.09.20133.1054 0.0085  
Dolar australian AUDDolar australian25.09.20133.0969 -0.011  
Dolar australian AUDDolar australian24.09.20133.1079 -0.0074  
Dolar australian AUDDolar australian23.09.20133.1153 0.0073  
Dolar australian AUDDolar australian20.09.20133.108 -0.0135  
Dolar australian AUDDolar australian19.09.20133.1215 -0.0128  
Dolar australian AUDDolar australian18.09.20133.1343 0.0072  
Dolar australian AUDDolar australian17.09.20133.1271 0.0022  
Dolar australian AUDDolar australian16.09.20133.1249 0.0078  
Dolar australian AUDDolar australian13.09.20133.1171 -0.001  
Dolar australian AUDDolar australian12.09.20133.1181 -0.0182  
Dolar australian AUDDolar australian11.09.20133.1363 0.01  
Dolar australian AUDDolar australian10.09.20133.1263 0.0038  
Dolar australian AUDDolar australian09.09.20133.1225 0.0022  
Dolar australian AUDDolar australian06.09.20133.1203 0.0282  
Dolar australian AUDDolar australian05.09.20133.0921 0.0087  
Dolar australian AUDDolar australian04.09.20133.0834 0.0442  
Dolar australian AUDDolar australian03.09.20133.0392 0.0284  
Dolar australian AUDDolar australian02.09.20133.0108 0.0201  
Dolar australian AUDDolar australian30.08.20132.9907 -0.0019  
Dolar australian AUDDolar australian29.08.20132.9926 0.0305  
Dolar australian AUDDolar australian28.08.20132.9621 -0.0172  
Dolar australian AUDDolar australian27.08.20132.9793 -0.0079  
Dolar australian AUDDolar australian26.08.20132.9872 0.0059  
Dolar australian AUDDolar australian23.08.20132.9813 -0.0105  
Dolar australian AUDDolar australian22.08.20132.9918 -0.0052  
Dolar australian AUDDolar australian21.08.20132.997 -0.0129  
Dolar australian AUDDolar australian20.08.20133.0099 -0.0644  
Dolar australian AUDDolar australian19.08.20133.0743 0.0151  
Dolar australian AUDDolar australian16.08.20133.0592 0.0203  
Dolar australian AUDDolar australian14.08.20133.0389 0.001  
Dolar australian AUDDolar australian13.08.20133.0379 -0.0108  
Dolar australian AUDDolar australian12.08.20133.0487 0.0123  
Dolar australian AUDDolar australian09.08.20133.0364 0.0215  
Dolar australian AUDDolar australian08.08.20133.0149 0.0372  
Dolar australian AUDDolar australian07.08.20132.9777 -0.0081  
Dolar australian AUDDolar australian06.08.20132.9858 0.0212  
Dolar australian AUDDolar australian05.08.20132.9646 -0.0176  
Dolar australian AUDDolar australian02.08.20132.9822 -0.0178  
Dolar australian AUDDolar australian01.08.20133 0.003  
Dolar australian AUDDolar australian31.07.20132.997 -0.0013  
Dolar australian AUDDolar australian30.07.20132.9983 -0.0624  
Dolar australian AUDDolar australian29.07.20133.0607 -0.0035  
Dolar australian AUDDolar australian26.07.20133.0642 0.0143  
Dolar australian AUDDolar australian25.07.20133.0499 -0.0156  
Dolar australian AUDDolar australian24.07.20133.0655 -0.0348  
Dolar australian AUDDolar australian23.07.20133.1003 0.0124  
Dolar australian AUDDolar australian22.07.20133.0879 -0.0098  
Dolar australian AUDDolar australian19.07.20133.0977 -0.003  
Dolar australian AUDDolar australian18.07.20133.1007 -0.0142  
Dolar australian AUDDolar australian17.07.20133.1149 -0.0084  
Dolar australian AUDDolar australian16.07.20133.1233 0.0479  
Dolar australian AUDDolar australian15.07.20133.0754 -0.0177  
Dolar australian AUDDolar australian12.07.20133.0931 -0.0345  
Dolar australian AUDDolar australian11.07.20133.1276 -0.0575  
Dolar australian AUDDolar australian10.07.20133.1851 0.0244  
Dolar australian AUDDolar australian09.07.20133.1607 0.015  
Dolar australian AUDDolar australian08.07.20133.1457 -0.0139  
Dolar australian AUDDolar australian05.07.20133.1596 0.038  
Dolar australian AUDDolar australian04.07.20133.1216 0.0018  
Dolar australian AUDDolar australian03.07.20133.1198 -0.008  
Dolar australian AUDDolar australian02.07.20133.1278 -0.0045  
Dolar australian AUDDolar australian01.07.20133.1323 -0.0256  
Dolar australian AUDDolar australian28.06.20133.1579 -0.0166  
Dolar australian AUDDolar australian27.06.20133.1745 0.0254  
Dolar australian AUDDolar australian26.06.20133.1491 -0.0215  
Dolar australian AUDDolar australian25.06.20133.1706 0.0103  
Dolar australian AUDDolar australian21.06.20133.1603 0.0043  
Dolar australian AUDDolar australian20.06.20133.156 -0.0371  
Dolar australian AUDDolar australian19.06.20133.1931 0.0296  
Dolar australian AUDDolar australian18.06.20133.1635 -0.0469  
Dolar australian AUDDolar australian17.06.20133.2104 -0.0055  
Dolar australian AUDDolar australian14.06.20133.2159 0.0148  
Dolar australian AUDDolar australian13.06.20133.2011 -0.0286  
Dolar australian AUDDolar australian12.06.20133.2297 0.0479  
Dolar australian AUDDolar australian11.06.20133.1818 -0.0459  
Dolar australian AUDDolar australian10.06.20133.2277 -0.0359  
Dolar australian AUDDolar australian07.06.20133.2636 0.0257  
Dolar australian AUDDolar australian06.06.20133.2379 -0.0041  
Dolar australian AUDDolar australian05.06.20133.242 -0.0064  
Dolar australian AUDDolar australian04.06.20133.2484 -0.0155  
Dolar australian AUDDolar australian03.06.20133.2639 0.0321  
Dolar australian AUDDolar australian31.05.20133.2318 0.0061  
Dolar australian AUDDolar australian30.05.20133.2257 -0.0052  
Dolar australian AUDDolar australian29.05.20133.2309 -0.0066  
Dolar australian AUDDolar australian28.05.20133.2375 -0.0081  
Dolar australian AUDDolar australian27.05.20133.2456 -0.0081  
Dolar australian AUDDolar australian24.05.20133.2537 -0.0226  
Dolar australian AUDDolar australian23.05.20133.2763 -0.0041  
Dolar australian AUDDolar australian22.05.20133.2804 -0.0257  
Dolar australian AUDDolar australian21.05.20133.3061 0.0043  
Dolar australian AUDDolar australian20.05.20133.3018 0.0141  
Dolar australian AUDDolar australian17.05.20133.2877 -0.0187  
Dolar australian AUDDolar australian16.05.20133.3064 -0.0138  
Dolar australian AUDDolar australian15.05.20133.3202 0.01  
Dolar australian AUDDolar australian14.05.20133.3102 -0.0087  
Dolar australian AUDDolar australian13.05.20133.3189 -0.0224  
Dolar australian AUDDolar australian10.05.20133.3413 -0.0256  
Dolar australian AUDDolar australian09.05.20133.3669 0.0175  
Dolar australian AUDDolar australian08.05.20133.3494 -0.0078  
Dolar australian AUDDolar australian07.05.20133.3572 -0.0074  
Dolar australian AUDDolar australian03.05.20133.3646 -0.0007  
Dolar australian AUDDolar australian02.05.20133.3653 -0.0594  
Dolar australian AUDDolar australian30.04.20133.4247 0.012  
Dolar australian AUDDolar australian29.04.20133.4127 -0.0118  
Dolar australian AUDDolar australian26.04.20133.4245 -0.013  
Dolar australian AUDDolar australian25.04.20133.4375 0.0021  
Dolar australian AUDDolar australian24.04.20133.4354 -0.0025  
Dolar australian AUDDolar australian23.04.20133.4379 0.0109  
Dolar australian AUDDolar australian22.04.20133.427 -0.025  
Dolar australian AUDDolar australian19.04.20133.452 -0.0063  
Dolar australian AUDDolar australian18.04.20133.4583 0.0231  
Dolar australian AUDDolar australian17.04.20133.4352 -0.0354  
Dolar australian AUDDolar australian16.04.20133.4706 -0.0208  
Dolar australian AUDDolar australian15.04.20133.4914 -0.0522  
Dolar australian AUDDolar australian12.04.20133.5436 -0.0012  
Dolar australian AUDDolar australian11.04.20133.5448 0.0204  
Dolar australian AUDDolar australian10.04.20133.5244 -0.013  
Dolar australian AUDDolar australian09.04.20133.5374 0.017  
Dolar australian AUDDolar australian08.04.20133.5204 -0.0453  
Dolar australian AUDDolar australian05.04.20133.5657 -0.0373  
Dolar australian AUDDolar australian04.04.20133.603 -0.0079  
Dolar australian AUDDolar australian03.04.20133.6109 0.0127  
Dolar australian AUDDolar australian02.04.20133.5982 0.0115  
Dolar australian AUDDolar australian01.04.20133.5867 -0.001  
Dolar australian AUDDolar australian29.03.20133.5877 -0.0104  
Dolar australian AUDDolar australian28.03.20133.5981 0.0067  
Dolar australian AUDDolar australian27.03.20133.5914 0.0025  
Dolar australian AUDDolar australian26.03.20133.5889 0.034  
Dolar australian AUDDolar australian25.03.20133.5549 -0.0141  
Dolar australian AUDDolar australian22.03.20133.569 0.0093  
Dolar australian AUDDolar australian21.03.20133.5597 0.0088  
Dolar australian AUDDolar australian20.03.20133.5509 0.02  
Dolar australian AUDDolar australian19.03.20133.5309 -0.0081  
Dolar australian AUDDolar australian18.03.20133.539 0.0521  
Dolar australian AUDDolar australian15.03.20133.4869 -0.0319  
Dolar australian AUDDolar australian14.03.20133.5188 0.0503  
Dolar australian AUDDolar australian13.03.20133.4685 0.0083  
Dolar australian AUDDolar australian12.03.20133.4602 0.0273  
Dolar australian AUDDolar australian11.03.20133.4329 0.0266  
Dolar australian AUDDolar australian08.03.20133.4063 -0.0247  
Dolar australian AUDDolar australian07.03.20133.431 -0.0077  
Dolar australian AUDDolar australian06.03.20133.4387 0.0175  
Dolar australian AUDDolar australian05.03.20133.4212 0.0154  
Dolar australian AUDDolar australian04.03.20133.4058 -0.005  
Dolar australian AUDDolar australian01.03.20133.4108 -0.0099  
Dolar australian AUDDolar australian28.02.20133.4207 0.0175  
Dolar australian AUDDolar australian27.02.20133.4032 -0.0327  
Dolar australian AUDDolar australian26.02.20133.4359 0.0338  
Dolar australian AUDDolar australian25.02.20133.4021 -0.0204  
Dolar australian AUDDolar australian22.02.20133.4225 0.0134  
Dolar australian AUDDolar australian21.02.20133.4091 0.0325  
Dolar australian AUDDolar australian20.02.20133.3766 -0.026  
Dolar australian AUDDolar australian19.02.20133.4026 0.0211  
Dolar australian AUDDolar australian18.02.20133.3815 -0.0274  
Dolar australian AUDDolar australian15.02.20133.4089 0.0107  
Dolar australian AUDDolar australian14.02.20133.3982 0.035  
Dolar australian AUDDolar australian13.02.20133.3632 0.0033  
Dolar australian AUDDolar australian12.02.20133.3599 -0.0135  
Dolar australian AUDDolar australian11.02.20133.3734 -0.0149  
Dolar australian AUDDolar australian08.02.20133.3883 0.0319  
Dolar australian AUDDolar australian07.02.20133.3564 0.0195  
Dolar australian AUDDolar australian06.02.20133.3369 -0.0244  
Dolar australian AUDDolar australian05.02.20133.3613 0.0095  
Dolar australian AUDDolar australian04.02.20133.3518 0.0307  
Dolar australian AUDDolar australian01.02.20133.3211 -0.0463  
Dolar australian AUDDolar australian31.01.20133.3674 -0.0091  
Dolar australian AUDDolar australian30.01.20133.3765 -0.0366  
Dolar australian AUDDolar australian29.01.20133.4131 0.0228  
Dolar australian AUDDolar australian28.01.20133.3903 -0.0037  
Dolar australian AUDDolar australian25.01.20133.394 -0.0509  
Dolar australian AUDDolar australian24.01.20133.4449 -0.0194  
Dolar australian AUDDolar australian23.01.20133.4643 0.012  
Dolar australian AUDDolar australian22.01.20133.4523 0.0126  
Dolar australian AUDDolar australian21.01.20133.4397 0.0287  
Dolar australian AUDDolar australian18.01.20133.411 0.0001  
Dolar australian AUDDolar australian17.01.20133.4109 -0.0285  
Dolar australian AUDDolar australian16.01.20133.4394 -0.0295  
Dolar australian AUDDolar australian15.01.20133.4689 0.0063  
Dolar australian AUDDolar australian14.01.20133.4626 -0.0234  
Dolar australian AUDDolar australian11.01.20133.486 -0.0463  
Dolar australian AUDDolar australian10.01.20133.5323 -0.0102  
Dolar australian AUDDolar australian09.01.20133.5425 0.0132  
Dolar australian AUDDolar australian08.01.20133.5293 -0.03  
Dolar australian AUDDolar australian07.01.20133.5593 0.0202  
Dolar australian AUDDolar australian04.01.20133.5391 0.0003  
Dolar australian AUDDolar australian03.01.20133.5388 0.0547  
Dolar australian AUDDolar australian02.01.20133.4841 0  
Dolar australian AUDDolar australian01.01.20133.4841 0  
Dolar australian AUDDolar australian31.12.20123.4841 -0.0068  
Dolar australian AUDDolar australian28.12.20123.4909 0.0255  
Dolar australian AUDDolar australian27.12.20123.4654 -0.016  
Dolar australian AUDDolar australian24.12.20123.4814 -0.0245  
Dolar australian AUDDolar australian21.12.20123.5059 -0.04  
Dolar australian AUDDolar australian20.12.20123.5459 0.0026  
Dolar australian AUDDolar australian19.12.20123.5433 -0.0253  
Dolar australian AUDDolar australian18.12.20123.5686 -0.0081  
Dolar australian AUDDolar australian17.12.20123.5767 -0.0257  
Dolar australian AUDDolar australian14.12.20123.6024 -0.0381  
Dolar australian AUDDolar australian13.12.20123.6405 -0.0268  
Dolar australian AUDDolar australian12.12.20123.6673 -0.0062  
Dolar australian AUDDolar australian11.12.20123.6735 -0.0077  
Dolar australian AUDDolar australian10.12.20123.6812 0.0109  
Dolar australian AUDDolar australian07.12.20123.6703 0.0305  
Dolar australian AUDDolar australian06.12.20123.6398 0.0078  
Dolar australian AUDDolar australian05.12.20123.632 0.0045  
Dolar australian AUDDolar australian04.12.20123.6275 0.0155  
Dolar australian AUDDolar australian03.12.20123.612 -0.0178  
Dolar australian AUDDolar australian29.11.20123.6298 -0.0198  
Dolar australian AUDDolar australian28.11.20123.6496 0.0038  
Dolar australian AUDDolar australian27.11.20123.6458 -0.006  
Dolar australian AUDDolar australian26.11.20123.6518 -0.0043  
Dolar australian AUDDolar australian23.11.20123.6561 0.0048  
Dolar australian AUDDolar australian22.11.20123.6513 -0.0236  
Dolar australian AUDDolar australian21.11.20123.6749 -0.0044  
Dolar australian AUDDolar australian20.11.20123.6793 -0.0105  
Dolar australian AUDDolar australian19.11.20123.6898 0.0116  
Dolar australian AUDDolar australian16.11.20123.6782 0.0021  
Dolar australian AUDDolar australian15.11.20123.6761 -0.0415  
Dolar australian AUDDolar australian14.11.20123.7176 -0.0037  
Dolar australian AUDDolar australian13.11.20123.7213 0.0119  
Dolar australian AUDDolar australian12.11.20123.7094 0.0115  
Dolar australian AUDDolar australian09.11.20123.6979 0.007  
Dolar australian AUDDolar australian08.11.20123.6909 0.0202  
Dolar australian AUDDolar australian07.11.20123.6707 -0.0143  
Dolar australian AUDDolar australian06.11.20123.685 0.0288  
Dolar australian AUDDolar australian05.11.20123.6562 0.0131  
Dolar australian AUDDolar australian02.11.20123.6431 0.0117  
Dolar australian AUDDolar australian01.11.20123.6314 0.0067  
Dolar australian AUDDolar australian31.10.20123.6247 -0.0104  
Dolar australian AUDDolar australian30.10.20123.6351 -0.0086  
Dolar australian AUDDolar australian29.10.20123.6437 0.0076  
Dolar australian AUDDolar australian26.10.20123.6361 -0.0084  
Dolar australian AUDDolar australian25.10.20123.6445 -0.0031  
Dolar australian AUDDolar australian24.10.20123.6476 0.0315  
Dolar australian AUDDolar australian23.10.20123.6161 -0.0021  
Dolar australian AUDDolar australian22.10.20123.6182 -0.0173  
Dolar australian AUDDolar australian19.10.20123.6355 0.0045  
Dolar australian AUDDolar australian18.10.20123.631 0.0293  
Dolar australian AUDDolar australian17.10.20123.6017 -0.0068  
Dolar australian AUDDolar australian16.10.20123.6085 0.0013  
Dolar australian AUDDolar australian15.10.20123.6072 -0.0047  
Dolar australian AUDDolar australian12.10.20123.6119 -0.0333  
Dolar australian AUDDolar australian11.10.20123.6452 0.014  
Dolar australian AUDDolar australian10.10.20123.6312 0.0304  
Dolar australian AUDDolar australian09.10.20123.6008 0.0179  
Dolar australian AUDDolar australian08.10.20123.5829 -0.0176  
Dolar australian AUDDolar australian05.10.20123.6005 0.0152  
Dolar australian AUDDolar australian04.10.20123.5853 0.0052  
Dolar australian AUDDolar australian03.10.20123.5801 -0.0258  
Dolar australian AUDDolar australian02.10.20123.6059 -0.0255  
Dolar australian AUDDolar australian01.10.20123.6314 -0.0274  
Dolar australian AUDDolar australian28.09.20123.6588 0.0048  
Dolar australian AUDDolar australian27.09.20123.654 0.0189  
Dolar australian AUDDolar australian26.09.20123.6351 -0.0104  
Dolar australian AUDDolar australian25.09.20123.6455 0.0045  
Dolar australian AUDDolar australian24.09.20123.641 0.0017  
Dolar australian AUDDolar australian21.09.20123.6393 0.018  
Dolar australian AUDDolar australian20.09.20123.6213 0.0079  
Dolar australian AUDDolar australian19.09.20123.6134 0.0232  
Dolar australian AUDDolar australian18.09.20123.5902 -0.0191  
Dolar australian AUDDolar australian17.09.20123.6093 -0.0467  
Dolar australian AUDDolar australian14.09.20123.656 0.0149  
Dolar australian AUDDolar australian13.09.20123.6411 -0.0041  
Dolar australian AUDDolar australian12.09.20123.6452 0.0112  
Dolar australian AUDDolar australian11.09.20123.634 0.0052  
Dolar australian AUDDolar australian10.09.20123.6288 -0.0168  
Dolar australian AUDDolar australian07.09.20123.6456 0.0081  
Dolar australian AUDDolar australian06.09.20123.6375 -0.0159  
Dolar australian AUDDolar australian05.09.20123.6534 -0.0011  
Dolar australian AUDDolar australian04.09.20123.6545 -0.0039  
Dolar australian AUDDolar australian03.09.20123.6584 -0.0046  
Dolar australian AUDDolar australian31.08.20123.663 -0.0095  
Dolar australian AUDDolar australian30.08.20123.6725 -0.0123  
Dolar australian AUDDolar australian29.08.20123.6848 -0.0001  
Dolar australian AUDDolar australian28.08.20123.6849 -0.0221  
Dolar australian AUDDolar australian27.08.20123.707 -0.0103  
Dolar australian AUDDolar australian24.08.20123.7173 -0.0339  
Dolar australian AUDDolar australian23.08.20123.7512 -0.0072  
Dolar australian AUDDolar australian22.08.20123.7584 -0.0499  
Dolar australian AUDDolar australian21.08.20123.8083 0.0004  
Dolar australian AUDDolar australian20.08.20123.8079 0.0196  
Dolar australian AUDDolar australian17.08.20123.7883 -0.0492  
Dolar australian AUDDolar australian16.08.20123.8375 -0.0114  
Dolar australian AUDDolar australian14.08.20123.8489 -0.0313  
Dolar australian AUDDolar australian13.08.20123.8802 -0.0123  
Dolar australian AUDDolar australian10.08.20123.8925 0.0033  
Dolar australian AUDDolar australian09.08.20123.8892 0.019  
Dolar australian AUDDolar australian08.08.20123.8702 0.0023  
Dolar australian AUDDolar australian07.08.20123.8679 -0.0327  
Dolar australian AUDDolar australian06.08.20123.9006 -0.095  
Dolar australian AUDDolar australian03.08.20123.9956 0.0505  
Dolar australian AUDDolar australian02.08.20123.9451 0.0205  
Dolar australian AUDDolar australian01.08.20123.9246 0.003  
Dolar australian AUDDolar australian31.07.20123.9216 0.0312  
Dolar australian AUDDolar australian30.07.20123.8904 -0.0269  
Dolar australian AUDDolar australian27.07.20123.9173 -0.0112  
Dolar australian AUDDolar australian26.07.20123.9285 0.0179  
Dolar australian AUDDolar australian25.07.20123.9106 -0.0334  
Dolar australian AUDDolar australian24.07.20123.944 0.0363  
Dolar australian AUDDolar australian23.07.20123.9077 0.0089  
Dolar australian AUDDolar australian20.07.20123.8988 0.0308  
Dolar australian AUDDolar australian19.07.20123.868 0.0276  
Dolar australian AUDDolar australian18.07.20123.8404 0.0228  
Dolar australian AUDDolar australian17.07.20123.8176 0.0011  
Dolar australian AUDDolar australian16.07.20123.8165 0.023  
Dolar australian AUDDolar australian13.07.20123.7935 0.0374  
Dolar australian AUDDolar australian12.07.20123.7561 -0.0226  
Dolar australian AUDDolar australian11.07.20123.7787 0.0245  
Dolar australian AUDDolar australian10.07.20123.7542 0.0055  
Dolar australian AUDDolar australian09.07.20123.7487 0.0085  
Dolar australian AUDDolar australian06.07.20123.7402 0.0592  
Dolar australian AUDDolar australian05.07.20123.681 0.0286  
Dolar australian AUDDolar australian04.07.20123.6524 0.0232  
Dolar australian AUDDolar australian03.07.20123.6292 0.0174  
Dolar australian AUDDolar australian02.07.20123.6118 0.0157  
Dolar australian AUDDolar australian29.06.20123.5961 -0.0094  
Dolar australian AUDDolar australian28.06.20123.6055 0.0246  
Dolar australian AUDDolar australian27.06.20123.5809 -0.0079  
Dolar australian AUDDolar australian26.06.20123.5888 0.0086  
Dolar australian AUDDolar australian25.06.20123.5802 0.0136  
Dolar australian AUDDolar australian22.06.20123.5666 -0.0139  
Dolar australian AUDDolar australian21.06.20123.5805 -0.0038  
Dolar australian AUDDolar australian20.06.20123.5843 -0.0083  
Dolar australian AUDDolar australian19.06.20123.5926 0.0281  
Dolar australian AUDDolar australian18.06.20123.5645 0.0211  
Dolar australian AUDDolar australian15.06.20123.5434 0.0153  
Dolar australian AUDDolar australian14.06.20123.5281 -0.0169  
Dolar australian AUDDolar australian13.06.20123.545 0.0121  
Dolar australian AUDDolar australian12.06.20123.5329 0.0028  
Dolar australian AUDDolar australian11.06.20123.5301 0.0058  
Dolar australian AUDDolar australian08.06.20123.5243 -0.0017  
Dolar australian AUDDolar australian07.06.20123.526 0.0078  
Dolar australian AUDDolar australian06.06.20123.5182 0.0246  
Dolar australian AUDDolar australian05.06.20123.4936 -0.002  
Dolar australian AUDDolar australian01.06.20123.4956 -0.0097  
Dolar australian AUDDolar australian31.05.20123.5053 0.0038  
Dolar australian AUDDolar australian30.05.20123.5015 0.0012  
Dolar australian AUDDolar australian29.05.20123.5003 -0.0034  
Dolar australian AUDDolar australian28.05.20123.5037 0.0343  
Dolar australian AUDDolar australian25.05.20123.4694 0.0009  
Dolar australian AUDDolar australian24.05.20123.4685 0.0316  
Dolar australian AUDDolar australian23.05.20123.4369 -0.0034  
Dolar australian AUDDolar australian22.05.20123.4403 0.0163  
Dolar australian AUDDolar australian21.05.20123.424 -0.0246  
Dolar australian AUDDolar australian18.05.20123.4486 -0.0214  
Dolar australian AUDDolar australian17.05.20123.47 0.0023  
Dolar australian AUDDolar australian16.05.20123.4677 0.0128  
Dolar australian AUDDolar australian15.05.20123.4549 0.0142  
Dolar australian AUDDolar australian14.05.20123.4407 0.0048  
Dolar australian AUDDolar australian11.05.20123.4359 -0.0055  
Dolar australian AUDDolar australian10.05.20123.4414 0.0168  
Dolar australian AUDDolar australian09.05.20123.4246 -0.0037  
Dolar australian AUDDolar australian08.05.20123.4283 -0.0156  
Dolar australian AUDDolar australian07.05.20123.4439 0.0111  
Dolar australian AUDDolar australian04.05.20123.4328 -0.0166  
Dolar australian AUDDolar australian03.05.20123.4494 -0.0217  
Dolar australian AUDDolar australian02.05.20123.4711 0.0038  
Dolar australian AUDDolar australian30.04.20123.4673 0.0247  
Dolar australian AUDDolar australian27.04.20123.4426 0.0111  
Dolar australian AUDDolar australian26.04.20123.4315 0.008  
Dolar australian AUDDolar australian25.04.20123.4235 0.0021  
Dolar australian AUDDolar australian24.04.20123.4214 -0.0061  
Dolar australian AUDDolar australian23.04.20123.4275 -0.0044  
Dolar australian AUDDolar australian20.04.20123.4319 -0.0244  
Dolar australian AUDDolar australian19.04.20123.4563 -0.015  
Dolar australian AUDDolar australian18.04.20123.4713 0.0229  
Dolar australian AUDDolar australian17.04.20123.4484 -0.0058  
Dolar australian AUDDolar australian13.04.20123.4542 -0.0073  
Dolar australian AUDDolar australian12.04.20123.4615 0.0299  
Dolar australian AUDDolar australian11.04.20123.4316 -0.0016  
Dolar australian AUDDolar australian10.04.20123.4332 -0.0042  
Dolar australian AUDDolar australian09.04.20123.4374 -0.0141  
Dolar australian AUDDolar australian06.04.20123.4515 0.0173  
Dolar australian AUDDolar australian05.04.20123.4342 0.0256  
Dolar australian AUDDolar australian04.04.20123.4086 0.005  
Dolar australian AUDDolar australian03.04.20123.4036 -0.0035  
Dolar australian AUDDolar australian02.04.20123.4071 -0.0062  
Dolar australian AUDDolar australian30.03.20123.4133 0.0045  
Dolar australian AUDDolar australian29.03.20123.4088 -0.0015  
Dolar australian AUDDolar australian28.03.20123.4103 -0.0334  
Dolar australian AUDDolar australian27.03.20123.4437 -0.0118  
Dolar australian AUDDolar australian26.03.20123.4555 0.0256  
Dolar australian AUDDolar australian23.03.20123.4299 -0.0146  
Dolar australian AUDDolar australian22.03.20123.4445 -0.0113  
Dolar australian AUDDolar australian21.03.20123.4558 -0.0231  
Dolar australian AUDDolar australian20.03.20123.4789 -0.0435  
Dolar australian AUDDolar australian19.03.20123.5224 -0.0095  
Dolar australian AUDDolar australian16.03.20123.5319 0.0203  
Dolar australian AUDDolar australian15.03.20123.5116 0.0147  
Dolar australian AUDDolar australian14.03.20123.4969 -0.003  
Dolar australian AUDDolar australian13.03.20123.4999 0.0055  
Dolar australian AUDDolar australian12.03.20123.4944 -0.003  
Dolar australian AUDDolar australian09.03.20123.4974 -0.0154  
Dolar australian AUDDolar australian08.03.20123.5128 0.0108  
Dolar australian AUDDolar australian07.03.20123.502 -0.0049  
Dolar australian AUDDolar australian06.03.20123.5069 -0.0162  
Dolar australian AUDDolar australian05.03.20123.5231 -0.0167  
Dolar australian AUDDolar australian02.03.20123.5398 0.0269  
Dolar australian AUDDolar australian01.03.20123.5129 0.0045  
Dolar australian AUDDolar australian29.02.20123.5084 0.0285  
Dolar australian AUDDolar australian28.02.20123.4799 0.0202  
Dolar australian AUDDolar australian27.02.20123.4597 -0.0297  
Dolar australian AUDDolar australian24.02.20123.4894 -0.0087  
Dolar australian AUDDolar australian23.02.20123.4981 -0.0076  
Dolar australian AUDDolar australian22.02.20123.5057 -0.0055  
Dolar australian AUDDolar australian21.02.20123.5112 -0.0357  
Dolar australian AUDDolar australian20.02.20123.5469 -0.017  
Dolar australian AUDDolar australian17.02.20123.5639 -0.0014  
Dolar australian AUDDolar australian16.02.20123.5653 0.0129  
Dolar australian AUDDolar australian15.02.20123.5524 0.0243  
Dolar australian AUDDolar australian14.02.20123.5281 0.003  
Dolar australian AUDDolar australian13.02.20123.5251 0.0155  
Dolar australian AUDDolar australian10.02.20123.5096 -0.0322  
Dolar australian AUDDolar australian09.02.20123.5418 -0.0103  
Dolar australian AUDDolar australian08.02.20123.5521 -0.0178  
Dolar australian AUDDolar australian07.02.20123.5699 0.0097  
Dolar australian AUDDolar australian06.02.20123.5602 0.0274  
Dolar australian AUDDolar australian03.02.20123.5328 -0.0058  
Dolar australian AUDDolar australian02.02.20123.5386 0.0108  
Dolar australian AUDDolar australian01.02.20123.5278 0.0174  
Dolar australian AUDDolar australian31.01.20123.5104 0.03  
Dolar australian AUDDolar australian30.01.20123.4804 -0.0368  
Dolar australian AUDDolar australian27.01.20123.5172 -0.0011  
Dolar australian AUDDolar australian26.01.20123.5183 0.0132  
Dolar australian AUDDolar australian25.01.20123.5051 0.0088  
Dolar australian AUDDolar australian24.01.20123.4963 -0.0323  
Dolar australian AUDDolar australian23.01.20123.5286 0.026  
Dolar australian AUDDolar australian20.01.20123.5026 -0.0048  
Dolar australian AUDDolar australian19.01.20123.5074 -0.0235  
Dolar australian AUDDolar australian18.01.20123.5309 0.0017  
Dolar australian AUDDolar australian17.01.20123.5292 0.0038  
Dolar australian AUDDolar australian16.01.20123.5254 0.0211  
Dolar australian AUDDolar australian13.01.20123.5043 -0.0164  
Dolar australian AUDDolar australian12.01.20123.5207 -0.004  
Dolar australian AUDDolar australian11.01.20123.5247 0.0073  
Dolar australian AUDDolar australian10.01.20123.5174 0.0333  
Dolar australian AUDDolar australian09.01.20123.4841 0.0095  
Dolar australian AUDDolar australian06.01.20123.4746 0.0098  
Dolar australian AUDDolar australian05.01.20123.4648 0.0319  
Dolar australian AUDDolar australian04.01.20123.4329 0.0389  
Dolar australian AUDDolar australian03.01.20123.394 0  
Dolar australian AUDDolar australian02.01.20123.394 0  
Dolar australian AUDDolar australian01.01.20123.394 0  
Dolar australian AUDDolar australian31.12.20113.394 0  
Dolar australian AUDDolar australian30.12.20113.394 0.041  
Dolar australian AUDDolar australian29.12.20113.353 0.0147  
Dolar australian AUDDolar australian28.12.20113.3383 -0.0002  
Dolar australian AUDDolar australian27.12.20113.3385 0.0033  
Dolar australian AUDDolar australian23.12.20113.3352 -0.0026  
Dolar australian AUDDolar australian22.12.20113.3378 0.005  
Dolar australian AUDDolar australian21.12.20113.3328 0.0384  
Dolar australian AUDDolar australian20.12.20113.2944 -0.003  
Dolar australian AUDDolar australian19.12.20113.2974 -0.0332  
Dolar australian AUDDolar australian16.12.20113.3306 0.0199  
Dolar australian AUDDolar australian15.12.20113.3107 -0.0239  
Dolar australian AUDDolar australian14.12.20113.3346 0.0028  
Dolar australian AUDDolar australian13.12.20113.3318 0.0246  
Dolar australian AUDDolar australian12.12.20113.3072 0.0233  
Dolar australian AUDDolar australian09.12.20113.2839 -0.0485  
Dolar australian AUDDolar australian08.12.20113.3324 -0.0008  
Dolar australian AUDDolar australian07.12.20113.3332 0.0076  
Dolar australian AUDDolar australian06.12.20113.3256 0.0065  
Dolar australian AUDDolar australian05.12.20113.3191 0.0066  
Dolar australian AUDDolar australian02.12.20113.3125 0.0433  
Dolar australian AUDDolar australian30.11.20113.2692 0.0123  
Dolar australian AUDDolar australian29.11.20113.2569 0.0225  
Dolar australian AUDDolar australian28.11.20113.2344 0.0465  
Dolar australian AUDDolar australian25.11.20113.1879 0.0109  
Dolar australian AUDDolar australian24.11.20113.177 0.01  
Dolar australian AUDDolar australian23.11.20113.167 -0.0079  
Dolar australian AUDDolar australian22.11.20113.1749 -0.0318  
Dolar australian AUDDolar australian21.11.20113.2067 -0.0269  
Dolar australian AUDDolar australian18.11.20113.2336 -0.0171  
Dolar australian AUDDolar australian17.11.20113.2507 -0.0168  
Dolar australian AUDDolar australian16.11.20113.2675 0.0111  
Dolar australian AUDDolar australian15.11.20113.2564 0.0037  
Dolar australian AUDDolar australian14.11.20113.2527 0.0175  
Dolar australian AUDDolar australian11.11.20113.2352 -0.0099  
Dolar australian AUDDolar australian10.11.20113.2451 -0.0129  
Dolar australian AUDDolar australian09.11.20113.258 -0.0032  
Dolar australian AUDDolar australian08.11.20113.2612 -0.0047  
Dolar australian AUDDolar australian07.11.20113.2659 -0.0037  
Dolar australian AUDDolar australian04.11.20113.2696 0.0046  
Dolar australian AUDDolar australian03.11.20113.265 -0.005  
Dolar australian AUDDolar australian02.11.20113.27 0.0008  
Dolar australian AUDDolar australian01.11.20113.2692 0.0026  
Dolar australian AUDDolar australian31.10.20113.2666 0.0182  
Dolar australian AUDDolar australian28.10.20113.2484 -0.0247  
Dolar australian AUDDolar australian27.10.20113.2731 0.0568  
Dolar australian AUDDolar australian26.10.20113.2163 -0.0366  
Dolar australian AUDDolar australian25.10.20113.2529 0.012  
Dolar australian AUDDolar australian24.10.20113.2409 0.0245  
Dolar australian AUDDolar australian21.10.20113.2164 -0.001  
Dolar australian AUDDolar australian20.10.20113.2174 -0.0181  
Dolar australian AUDDolar australian19.10.20113.2355 0.0103  
Dolar australian AUDDolar australian18.10.20113.2252 -0.0029  
Dolar australian AUDDolar australian17.10.20113.2281 0.0167  
Dolar australian AUDDolar australian14.10.20113.2114 0.0217  
Dolar australian AUDDolar australian13.10.20113.1897 0.0173  
Dolar australian AUDDolar australian12.10.20113.1724 0.009  
Dolar australian AUDDolar australian11.10.20113.1634 0.0187  
Dolar australian AUDDolar australian10.10.20113.1447 -0.0019  
Dolar australian AUDDolar australian07.10.20113.1466 0.0105  
Dolar australian AUDDolar australian06.10.20113.1361 0.0392  
Dolar australian AUDDolar australian05.10.20113.0969 0.0057  
Dolar australian AUDDolar australian04.10.20113.0912 -0.0256  
Dolar australian AUDDolar australian03.10.20113.1168 -0.0127  
Dolar australian AUDDolar australian30.09.20113.1295 0.0126  
Dolar australian AUDDolar australian29.09.20113.1169 -0.0245  
Dolar australian AUDDolar australian28.09.20113.1414 -0.006  
Dolar australian AUDDolar australian27.09.20113.1474 0.0325  
Dolar australian AUDDolar australian26.09.20113.1149 -0.0123  
Dolar australian AUDDolar australian23.09.20113.1272 -0.0368  
Dolar australian AUDDolar australian22.09.20113.164 -0.052  
Dolar australian AUDDolar australian21.09.20113.216 0.0008  
Dolar australian AUDDolar australian20.09.20113.2152 0.0078  
Dolar australian AUDDolar australian19.09.20113.2074 0.003  
Dolar australian AUDDolar australian16.09.20113.2044 0.0124  
Dolar australian AUDDolar australian15.09.20113.192 -0.0088  
Dolar australian AUDDolar australian14.09.20113.2008 -0.034  
Dolar australian AUDDolar australian13.09.20113.2348 -0.0097  
Dolar australian AUDDolar australian12.09.20113.2445 -0.0189  
Dolar australian AUDDolar australian09.09.20113.2634 0.0566  
Dolar australian AUDDolar australian08.09.20113.2068 0.0108  
Dolar australian AUDDolar australian07.09.20113.196 0.0206  
Dolar australian AUDDolar australian06.09.20113.1754 0.0006  
Dolar australian AUDDolar australian05.09.20113.1748 -0.0075  
Dolar australian AUDDolar australian02.09.20113.1823 0.0144  
Dolar australian AUDDolar australian01.09.20113.1679 0.0459  
Dolar australian AUDDolar australian31.08.20113.122 0.0071  
Dolar australian AUDDolar australian30.08.20113.1149 0.0118  
Dolar australian AUDDolar australian29.08.20113.1031 0.0162  
Dolar australian AUDDolar australian26.08.20113.0869 0.0082  
Dolar australian AUDDolar australian25.08.20113.0787 -0.0021  
Dolar australian AUDDolar australian24.08.20113.0808 -0.0063  
Dolar australian AUDDolar australian23.08.20113.0871 0.0006  
Dolar australian AUDDolar australian22.08.20113.0865 -0.0024  
Dolar australian AUDDolar australian19.08.20113.0889 -0.0023  
Dolar australian AUDDolar australian18.08.20113.0912 -0.0194  
Dolar australian AUDDolar australian17.08.20113.1106 0.0144  
Dolar australian AUDDolar australian16.08.20113.0962 -0.0093  
Dolar australian AUDDolar australian12.08.20113.1055 0.0156  
Dolar australian AUDDolar australian11.08.20113.0899 0.0223  
Dolar australian AUDDolar australian10.08.20113.0676 0.0266  
Dolar australian AUDDolar australian09.08.20113.041 -0.0338  
Dolar australian AUDDolar australian08.08.20113.0748 -0.0568  
Dolar australian AUDDolar australian05.08.20113.1316 -0.0138  
Dolar australian AUDDolar australian04.08.20113.1454 -0.0359  
Dolar australian AUDDolar australian03.08.20113.1813 -0.0636  
Dolar australian AUDDolar australian02.08.20113.2449 0.0135  
Dolar australian AUDDolar australian01.08.20113.2314 -0.0169  
Dolar australian AUDDolar australian29.07.20113.2483 -0.0249  
Dolar australian AUDDolar australian28.07.20113.2732 0.0427  
Dolar australian AUDDolar australian27.07.20113.2305 0.0203  
Dolar australian AUDDolar australian26.07.20113.2102 0.0112  
Dolar australian AUDDolar australian25.07.20113.199 0.0178  
Dolar australian AUDDolar australian22.07.20113.1812 -0.0249  
Dolar australian AUDDolar australian21.07.20113.2061 -0.0021  
Dolar australian AUDDolar australian20.07.20113.2082 0.0046  
Dolar australian AUDDolar australian19.07.20113.2036 -0.0212  
Dolar australian AUDDolar australian18.07.20113.2248 0.0123  
Dolar australian AUDDolar australian15.07.20113.2125 -0.0197  
Dolar australian AUDDolar australian14.07.20113.2322 -0.0071  
Dolar australian AUDDolar australian13.07.20113.2393 -0.0178  
Dolar australian AUDDolar australian12.07.20113.2571 0.0567  
Dolar australian AUDDolar australian11.07.20113.2004 0.0279  
Dolar australian AUDDolar australian08.07.20113.1725 0.0128  
Dolar australian AUDDolar australian07.07.20113.1597 0.0295  
Dolar australian AUDDolar australian06.07.20113.1302 0.0413  
Dolar australian AUDDolar australian05.07.20113.0889 -0.0335  
Dolar australian AUDDolar australian04.07.20113.1224 -0.0113  
Dolar australian AUDDolar australian01.07.20113.1337 -0.0033  
Dolar australian AUDDolar australian30.06.20113.137 0.0315  
Dolar australian AUDDolar australian29.06.20113.1055 0.0195  
Dolar australian AUDDolar australian28.06.20113.086 -0.0172  
Dolar australian AUDDolar australian27.06.20113.1032 -0.0222  
Dolar australian AUDDolar australian24.06.20113.1254 0.0015  
Dolar australian AUDDolar australian23.06.20113.1239 -0.0059  
Dolar australian AUDDolar australian22.06.20113.1298 0.0023  
Dolar australian AUDDolar australian21.06.20113.1275 -0.0276  
Dolar australian AUDDolar australian20.06.20113.1551 0.0142  
Dolar australian AUDDolar australian17.06.20113.1409 0.0027  
Dolar australian AUDDolar australian16.06.20113.1382 0.0248  
Dolar australian AUDDolar australian15.06.20113.1134 0.037  
Dolar australian AUDDolar australian14.06.20113.0764 0.0268  
Dolar australian AUDDolar australian10.06.20113.0496 0.0275  
Dolar australian AUDDolar australian09.06.20113.0221 -0.0026  
Dolar australian AUDDolar australian08.06.20113.0247 -0.0049  
Dolar australian AUDDolar australian07.06.20113.0296 -0.0084  
Dolar australian AUDDolar australian06.06.20113.038 0.0008  
Dolar australian AUDDolar australian03.06.20113.0372 -0.013  
Dolar australian AUDDolar australian02.06.20113.0502 -0.0248  
Dolar australian AUDDolar australian01.06.20113.075 0.0256  
Dolar australian AUDDolar australian31.05.20113.0494 -0.0346  
Dolar australian AUDDolar australian30.05.20113.084 -0.016  
Dolar australian AUDDolar australian27.05.20113.1 0.013  
Dolar australian AUDDolar australian26.05.20113.087 0.0055  
Dolar australian AUDDolar australian25.05.20113.0815 -0.0079  
Dolar australian AUDDolar australian24.05.20113.0894 -0.0134  
Dolar australian AUDDolar australian23.05.20113.1028 0.0305  
Dolar australian AUDDolar australian20.05.20113.0723 -0.0121  
Dolar australian AUDDolar australian19.05.20113.0844 0.0197  
Dolar australian AUDDolar australian18.05.20113.0647 0.004  
Dolar australian AUDDolar australian17.05.20113.0607 -0.0045  
Dolar australian AUDDolar australian16.05.20113.0652 -0.0028  
Dolar australian AUDDolar australian13.05.20113.068 0.0042  
Dolar australian AUDDolar australian12.05.20113.0638 -0.0185  
Dolar australian AUDDolar australian11.05.20113.0823 0.0086  
Dolar australian AUDDolar australian10.05.20113.0737 0.0062  
Dolar australian AUDDolar australian09.05.20113.0675 0.0464  
Dolar australian AUDDolar australian06.05.20113.0211 0.0726  
Dolar australian AUDDolar australian05.05.20112.9485 -0.0537  
Dolar australian AUDDolar australian04.05.20113.0022 -0.0178  
Dolar australian AUDDolar australian03.05.20113.02 0.0064  
Dolar australian AUDDolar australian02.05.20113.0136 0.0209  
Dolar australian AUDDolar australian29.04.20112.9927 -0.0039  
Dolar australian AUDDolar australian28.04.20112.9966 -0.0137  
Dolar australian AUDDolar australian27.04.20113.0103 0.0167  
Dolar australian AUDDolar australian26.04.20112.9936 -0.0168  
Dolar australian AUDDolar australian22.04.20113.0104 0.0056  
Dolar australian AUDDolar australian21.04.20113.0048 0.0024  
Dolar australian AUDDolar australian20.04.20113.0024 -0.0068  
Dolar australian AUDDolar australian19.04.20113.0092 0.003  
Dolar australian AUDDolar australian18.04.20113.0062 0.0248  
Dolar australian AUDDolar australian15.04.20112.9814 -0.0032  
Dolar australian AUDDolar australian14.04.20112.9846 0.0054  
Dolar australian AUDDolar australian13.04.20112.9792 -0.0061  
Dolar australian AUDDolar australian12.04.20112.9853 -0.0118  
Dolar australian AUDDolar australian11.04.20112.9971 -0.0079  
Dolar australian AUDDolar australian08.04.20113.005 -0.0102  
Dolar australian AUDDolar australian07.04.20113.0152 0.0372  
Dolar australian AUDDolar australian06.04.20112.978 -0.0178  
Dolar australian AUDDolar australian05.04.20112.9958 -0.021  
Dolar australian AUDDolar australian04.04.20113.0168 -0.0053  
Dolar australian AUDDolar australian01.04.20113.0221 0.0293  
Dolar australian AUDDolar australian31.03.20112.9928 -0.0034  
Dolar australian AUDDolar australian30.03.20112.9962 0.0025  
Dolar australian AUDDolar australian29.03.20112.9937 -0.0087  
Dolar australian AUDDolar australian28.03.20113.0024 0.0472  
Dolar australian AUDDolar australian25.03.20112.9552 0.0008  
Dolar australian AUDDolar australian24.03.20112.9544 0.0177  
Dolar australian AUDDolar australian23.03.20112.9367 -0.0063  
Dolar australian AUDDolar australian22.03.20112.943 -0.0181  
Dolar australian AUDDolar australian21.03.20112.9611 0.0327  
Dolar australian AUDDolar australian18.03.20112.9284 0.0047  
Dolar australian AUDDolar australian17.03.20112.9237 -0.05  
Dolar australian AUDDolar australian16.03.20112.9737 -0.0072  
Dolar australian AUDDolar australian15.03.20112.9809 -0.0341  
Dolar australian AUDDolar australian14.03.20113.015 -0.0384  
Dolar australian AUDDolar australian11.03.20113.0534 0.0133  
Dolar australian AUDDolar australian10.03.20113.0401 -0.0065  
Dolar australian AUDDolar australian09.03.20113.0466 0.007  
Dolar australian AUDDolar australian08.03.20113.0396 -0.0076  
Dolar australian AUDDolar australian07.03.20113.0472 -0.0064  
Dolar australian AUDDolar australian04.03.20113.0536 -0.0279  
Dolar australian AUDDolar australian03.03.20113.0815 -0.0007  
Dolar australian AUDDolar australian02.03.20113.0822 -0.0184  
Dolar australian AUDDolar australian01.03.20113.1006 0.0077  
Dolar australian AUDDolar australian28.02.20113.0929 -0.0009  
Dolar australian AUDDolar australian25.02.20113.0938 0.0019  
Dolar australian AUDDolar australian24.02.20113.0919 0.0038  
Dolar australian AUDDolar australian23.02.20113.0881 -0.0253  
Dolar australian AUDDolar australian22.02.20113.1134 -0.0181  
Dolar australian AUDDolar australian21.02.20113.1315 -0.0364  
Dolar australian AUDDolar australian18.02.20113.1679 0.0263  
Dolar australian AUDDolar australian17.02.20113.1416 -0.0078  
Dolar australian AUDDolar australian16.02.20113.1494 -0.0017  
Dolar australian AUDDolar australian15.02.20113.1511 -0.0106  
Dolar australian AUDDolar australian14.02.20113.1617 0.0139  
Dolar australian AUDDolar australian11.02.20113.1478 0.0093  
Dolar australian AUDDolar australian10.02.20113.1385 -0.0187  
Dolar australian AUDDolar australian09.02.20113.1572 -0.0011  
Dolar australian AUDDolar australian08.02.20113.1583 -0.0125  
Dolar australian AUDDolar australian07.02.20113.1708 -0.0114  
Dolar australian AUDDolar australian04.02.20113.1822 0.0478  
Dolar australian AUDDolar australian03.02.20113.1344 0.0242  
Dolar australian AUDDolar australian02.02.20113.1102 -0.0068  
Dolar australian AUDDolar australian01.02.20113.117 0.0198  
Dolar australian AUDDolar australian31.01.20113.0972 0.0194  
Dolar australian AUDDolar australian28.01.20113.0778 -0.0087  
Dolar australian AUDDolar australian27.01.20113.0865 -0.0161  
Dolar australian AUDDolar australian26.01.20113.1026 -0.0106  
Dolar australian AUDDolar australian25.01.20113.1132 -0.005  
Dolar australian AUDDolar australian24.01.20113.1182 0.0043  
Dolar australian AUDDolar australian21.01.20113.1139 -0.0361  
Dolar australian AUDDolar australian20.01.20113.15 -0.0287  
Dolar australian AUDDolar australian19.01.20113.1787 0.0069  
Dolar australian AUDDolar australian18.01.20113.1718 -0.0089  
Dolar australian AUDDolar australian17.01.20113.1807 0.0223  
Dolar australian AUDDolar australian14.01.20113.1584 -0.0665  
Dolar australian AUDDolar australian13.01.20113.2249 -0.0187  
Dolar australian AUDDolar australian12.01.20113.2436 0.0029  
Dolar australian AUDDolar australian11.01.20113.2407 -0.028  
Dolar australian AUDDolar australian10.01.20113.2687 0.0172  
Dolar australian AUDDolar australian07.01.20113.2515 0.0064  
Dolar australian AUDDolar australian06.01.20113.2451 0.0148  
Dolar australian AUDDolar australian05.01.20113.2303 0.0144  
Dolar australian AUDDolar australian04.01.20113.2159 -0.0561  
Dolar australian AUDDolar australian03.01.20113.272 0.0086  
Dolar australian AUDDolar australian02.01.20113.2634 0  
Dolar australian AUDDolar australian01.01.20113.2634 0  
Dolar australian AUDDolar australian31.12.20103.2634 -0.0266  
Dolar australian AUDDolar australian30.12.20103.29 -0.0284  
Dolar australian AUDDolar australian29.12.20103.3184 0.0423  
Dolar australian AUDDolar australian28.12.20103.2761 0.007  
Dolar australian AUDDolar australian27.12.20103.2691 -0.0099  
Dolar australian AUDDolar australian24.12.20103.279 -0.0077  
Dolar australian AUDDolar australian23.12.20103.2867 0.0296  
Dolar australian AUDDolar australian22.12.20103.2571 0.0102  
Dolar australian AUDDolar australian21.12.20103.2469 0.0193  
Dolar australian AUDDolar australian20.12.20103.2276 0.0501  
Dolar australian AUDDolar australian17.12.20103.1775 -0.0273  
Dolar australian AUDDolar australian16.12.20103.2048 0.0096  
Dolar australian AUDDolar australian15.12.20103.1952 0.0098  
Dolar australian AUDDolar australian14.12.20103.1854 -0.0228  
Dolar australian AUDDolar australian13.12.20103.2082 0.0005  
Dolar australian AUDDolar australian10.12.20103.2077 0.0063  
Dolar australian AUDDolar australian09.12.20103.2014 0.0171  
Dolar australian AUDDolar australian08.12.20103.1843 -0.0192  
Dolar australian AUDDolar australian07.12.20103.2035 -0.0017  
Dolar australian AUDDolar australian06.12.20103.2052 0.0233  
Dolar australian AUDDolar australian03.12.20103.1819 0.0289  
Dolar australian AUDDolar australian02.12.20103.153 -0.0084  
Dolar australian AUDDolar australian30.11.20103.1614 0.0255  
Dolar australian AUDDolar australian29.11.20103.1359 -0.0084  
Dolar australian AUDDolar australian26.11.20103.1443 -0.0194  
Dolar australian AUDDolar australian25.11.20103.1637 0.0061  
Dolar australian AUDDolar australian24.11.20103.1576 0.0429  
Dolar australian AUDDolar australian23.11.20103.1147 0.0081  
Dolar australian AUDDolar australian22.11.20103.1066 0.0159  
Dolar australian AUDDolar australian19.11.20103.0907 -0.0229  
Dolar australian AUDDolar australian18.11.20103.1136 0.0003  
Dolar australian AUDDolar australian17.11.20103.1133 0.0156  
Dolar australian AUDDolar australian16.11.20103.0977 -0.0084  
Dolar australian AUDDolar australian15.11.20103.1061 0.0045  
Dolar australian AUDDolar australian12.11.20103.1016 -0.0293  
Dolar australian AUDDolar australian11.11.20103.1309 0.0154