´╗┐

Istoric dolar canadian intre 3.01.2005 - 30.03.2017

evolutie curs dolar canadian (CAD)

Istoric valutar dolar canadian

Evolutie dolar canadian (CAD) intre 3.01.2005 pana in 30.03.2017

Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Dolar canadian CADDolar canadian30.03.20173.1729 0.0124  
Dolar canadian CADDolar canadian29.03.20173.1605 0.0316  
Dolar canadian CADDolar canadian28.03.20173.1289 -0.0105  
Dolar canadian CADDolar canadian27.03.20173.1394 -0.0142  
Dolar canadian CADDolar canadian24.03.20173.1536 -0.0153  
Dolar canadian CADDolar canadian23.03.20173.1689 0.0131  
Dolar canadian CADDolar canadian22.03.20173.1558 -0.0161  
Dolar canadian CADDolar canadian21.03.20173.1719 -0.0064  
Dolar canadian CADDolar canadian20.03.20173.1783 -0.0024  
Dolar canadian CADDolar canadian17.03.20173.1807 -0.0084  
Dolar canadian CADDolar canadian16.03.20173.1891 0.0112  
Dolar canadian CADDolar canadian15.03.20173.1779 -0.0022  
Dolar canadian CADDolar canadian14.03.20173.1801 0.0076  
Dolar canadian CADDolar canadian13.03.20173.1725 -0.0042  
Dolar canadian CADDolar canadian10.03.20173.1767 -0.0078  
Dolar canadian CADDolar canadian09.03.20173.1845 -0.024  
Dolar canadian CADDolar canadian08.03.20173.2085 0.0068  
Dolar canadian CADDolar canadian07.03.20173.2017 0.0054  
Dolar canadian CADDolar canadian06.03.20173.1963 -0.0117  
Dolar canadian CADDolar canadian03.03.20173.2080 -0.005  
Dolar canadian CADDolar canadian02.03.20173.2130 -0.0032  
Dolar canadian CADDolar canadian01.03.20173.2162 -0.017  
Dolar canadian CADDolar canadian28.02.20173.2332 -0.0153  
Dolar canadian CADDolar canadian27.02.20173.2485 -0.0095  
Dolar canadian CADDolar canadian24.02.20173.2580 -0.0005  
Dolar canadian CADDolar canadian23.02.20173.2585 -0.0118  
Dolar canadian CADDolar canadian22.02.20173.2703 0.0116  
Dolar canadian CADDolar canadian21.02.20173.2587 0.0072  
Dolar canadian CADDolar canadian20.02.20173.2515 0.0063  
Dolar canadian CADDolar canadian17.02.20173.2452 -0.0153  
Dolar canadian CADDolar canadian16.02.20173.2605 -0.0075  
Dolar canadian CADDolar canadian15.02.20173.2680 0.0153  
Dolar canadian CADDolar canadian14.02.20173.2527 0.0215  
Dolar canadian CADDolar canadian13.02.20173.2312 0.0156  
Dolar canadian CADDolar canadian10.02.20173.2156 0.0124  
Dolar canadian CADDolar canadian09.02.20173.2032 -0.0015  
Dolar canadian CADDolar canadian08.02.20173.2047 0.0131  
Dolar canadian CADDolar canadian07.02.20173.1916 -0.0349  
Dolar canadian CADDolar canadian06.02.20173.2265 0.0033  
Dolar canadian CADDolar canadian03.02.20173.2232 -0.0054  
Dolar canadian CADDolar canadian02.02.20173.2286 0.0197  
Dolar canadian CADDolar canadian01.02.20173.2089 0  
Dolar canadian CADDolar canadian31.01.20173.2089 0.0079  
Dolar canadian CADDolar canadian30.01.20173.2010 -0.0165  
Dolar canadian CADDolar canadian27.01.20173.2175 0.0157  
Dolar canadian CADDolar canadian26.01.20173.2018 0.0188  
Dolar canadian CADDolar canadian25.01.20173.1830 0.0285  
Dolar canadian CADDolar canadian23.01.20173.1545 -0.0093  
Dolar canadian CADDolar canadian20.01.20173.1638 -0.0104  
Dolar canadian CADDolar canadian19.01.20173.1742 -0.0435  
Dolar canadian CADDolar canadian18.01.20173.2177 -0.0162  
Dolar canadian CADDolar canadian17.01.20173.2339 -0.0039  
Dolar canadian CADDolar canadian16.01.20173.2378 0.028  
Dolar canadian CADDolar canadian13.01.20173.2098 -0.0298  
Dolar canadian CADDolar canadian12.01.20173.2396 0.0104  
Dolar canadian CADDolar canadian11.01.20173.2292 0.0164  
Dolar canadian CADDolar canadian10.01.20173.2128 -0.0177  
Dolar canadian CADDolar canadian09.01.20173.2305 0.0206  
Dolar canadian CADDolar canadian06.01.20173.2099 -0.0223  
Dolar canadian CADDolar canadian05.01.20173.2322 -0.0103  
Dolar canadian CADDolar canadian04.01.20173.2425 0.0102  
Dolar canadian CADDolar canadian03.01.20173.2323 0.0402  
Dolar canadian CADDolar canadian30.12.20163.1921 -0.0181  
Dolar canadian CADDolar canadian29.12.20163.2102 0.0038  
Dolar canadian CADDolar canadian28.12.20163.2064 -0.0012  
Dolar canadian CADDolar canadian27.12.20163.2076 -0.0067  
Dolar canadian CADDolar canadian23.12.20163.2143 0.0083  
Dolar canadian CADDolar canadian22.12.20163.2060 -0.0394  
Dolar canadian CADDolar canadian21.12.20163.2454 0.0046  
Dolar canadian CADDolar canadian20.12.20163.2408 0.0075  
Dolar canadian CADDolar canadian19.12.20163.2333 -0.0081  
Dolar canadian CADDolar canadian16.12.20163.2414 0.0012  
Dolar canadian CADDolar canadian15.12.20163.2402 0.0016  
Dolar canadian CADDolar canadian14.12.20163.2386 0.0021  
Dolar canadian CADDolar canadian13.12.20163.2365 -0.0015  
Dolar canadian CADDolar canadian12.12.20163.2380 0.0213  
Dolar canadian CADDolar canadian09.12.20163.2167 0.0609  
Dolar canadian CADDolar canadian08.12.20163.1558 -0.0066  
Dolar canadian CADDolar canadian07.12.20163.1624 0.0109  
Dolar canadian CADDolar canadian06.12.20163.1515 -0.023  
Dolar canadian CADDolar canadian05.12.20163.1745 -0.0122  
Dolar canadian CADDolar canadian02.12.20163.1867 0.0184  
Dolar canadian CADDolar canadian29.11.20163.1683 0.0184  
Dolar canadian CADDolar canadian28.11.20163.1499 -0.0065  
Dolar canadian CADDolar canadian25.11.20163.1564 -0.006  
Dolar canadian CADDolar canadian24.11.20163.1624 0.0013  
Dolar canadian CADDolar canadian23.11.20163.1611 -0.0057  
Dolar canadian CADDolar canadian22.11.20163.1668 0.0173  
Dolar canadian CADDolar canadian21.11.20163.1495 0.0031  
Dolar canadian CADDolar canadian18.11.20163.1464 0.0067  
Dolar canadian CADDolar canadian17.11.20163.1397 0.0059  
Dolar canadian CADDolar canadian16.11.20163.1338 0.0408  
Dolar canadian CADDolar canadian15.11.20163.0930 0.0041  
Dolar canadian CADDolar canadian14.11.20163.0889 0.0203  
Dolar canadian CADDolar canadian11.11.20163.0686 -0.006  
Dolar canadian CADDolar canadian10.11.20163.0746 0.0431  
Dolar canadian CADDolar canadian09.11.20163.0315 -0.0216  
Dolar canadian CADDolar canadian08.11.20163.0531 0.0219  
Dolar canadian CADDolar canadian07.11.20163.0312 0.0055  
Dolar canadian CADDolar canadian04.11.20163.0257 -0.0079  
Dolar canadian CADDolar canadian03.11.20163.0336 -0.0027  
Dolar canadian CADDolar canadian02.11.20163.0363 -0.0216  
Dolar canadian CADDolar canadian01.11.20163.0579 -0.0139  
Dolar canadian CADDolar canadian31.10.20163.0718 -0.0078  
Dolar canadian CADDolar canadian28.10.20163.0796 -0.006  
Dolar canadian CADDolar canadian27.10.20163.0856 0.0043  
Dolar canadian CADDolar canadian26.10.20163.0813 -0.0152  
Dolar canadian CADDolar canadian25.10.20163.0965 -0.0053  
Dolar canadian CADDolar canadian24.10.20163.1018 -0.0207  
Dolar canadian CADDolar canadian21.10.20163.1225 0.0026  
Dolar canadian CADDolar canadian20.10.20163.1199 -0.0094  
Dolar canadian CADDolar canadian19.10.20163.1293 -0.0028  
Dolar canadian CADDolar canadian18.10.20163.1321 0.0159  
Dolar canadian CADDolar canadian17.10.20163.1162 0.0183  
Dolar canadian CADDolar canadian14.10.20163.0979 0.0109  
Dolar canadian CADDolar canadian13.10.20163.0870 0.0063  
Dolar canadian CADDolar canadian12.10.20163.0807 0.0209  
Dolar canadian CADDolar canadian11.10.20163.0598 0.009  
Dolar canadian CADDolar canadian10.10.20163.0508 0.0027  
Dolar canadian CADDolar canadian07.10.20163.0481 0.0172  
Dolar canadian CADDolar canadian06.10.20163.0309 0.0197  
Dolar canadian CADDolar canadian05.10.20163.0112 -0.023  
Dolar canadian CADDolar canadian04.10.20163.0342 0.0084  
Dolar canadian CADDolar canadian03.10.20163.0258 0.0008  
Dolar canadian CADDolar canadian30.09.20163.0250 -0.0036  
Dolar canadian CADDolar canadian29.09.20163.0286 0.0303  
Dolar canadian CADDolar canadian28.09.20162.9983 0.0054  
Dolar canadian CADDolar canadian27.09.20162.9929 -0.0077  
Dolar canadian CADDolar canadian26.09.20163.0006 -0.0391  
Dolar canadian CADDolar canadian23.09.20163.0397 0.0002  
Dolar canadian CADDolar canadian22.09.20163.0395 0.0047  
Dolar canadian CADDolar canadian21.09.20163.0348 0.0213  
Dolar canadian CADDolar canadian20.09.20163.0135 -0.0121  
Dolar canadian CADDolar canadian19.09.20163.0256 0.0148  
Dolar canadian CADDolar canadian16.09.20163.0108 0.0143  
Dolar canadian CADDolar canadian15.09.20162.9965 -0.0139  
Dolar canadian CADDolar canadian14.09.20163.0104 -0.0166  
Dolar canadian CADDolar canadian13.09.20163.0270 0.002  
Dolar canadian CADDolar canadian12.09.20163.0250 -0.0274  
Dolar canadian CADDolar canadian09.09.20163.0524 -0.0171  
Dolar canadian CADDolar canadian08.09.20163.0695 -0.011  
Dolar canadian CADDolar canadian07.09.20163.0805 -0.0117  
Dolar canadian CADDolar canadian06.09.20163.0922 0.0133  
Dolar canadian CADDolar canadian05.09.20163.0789 0.0367  
Dolar canadian CADDolar canadian02.09.20163.0422 -0.0058  
Dolar canadian CADDolar canadian01.09.20163.0480 -0.008  
Dolar canadian CADDolar canadian30.08.20163.0560 -0.0105  
Dolar canadian CADDolar canadian29.08.20163.0665 0.0062  
Dolar canadian CADDolar canadian26.08.20163.0603 0.0043  
Dolar canadian CADDolar canadian25.08.20163.0560 -0.0058  
Dolar canadian CADDolar canadian24.08.20163.0618 0.0144  
Dolar canadian CADDolar canadian23.08.20163.0474 -0.0111  
Dolar canadian CADDolar canadian22.08.20163.0585 -0.0197  
Dolar canadian CADDolar canadian19.08.20163.0782 -0.0102  
Dolar canadian CADDolar canadian18.08.20163.0884 0.0104  
Dolar canadian CADDolar canadian17.08.20163.0780 -0.0001  
Dolar canadian CADDolar canadian16.08.20163.0781 -0.0037  
Dolar canadian CADDolar canadian12.08.20163.0818 0.015  
Dolar canadian CADDolar canadian11.08.20163.0668 0.0076  
Dolar canadian CADDolar canadian10.08.20163.0592 0.0053  
Dolar canadian CADDolar canadian09.08.20163.0539 -0.0004  
Dolar canadian CADDolar canadian08.08.20163.0543 -0.0225  
Dolar canadian CADDolar canadian05.08.20163.0768 0.0143  
Dolar canadian CADDolar canadian04.08.20163.0625 0.0325  
Dolar canadian CADDolar canadian03.08.20163.0300 -0.0121  
Dolar canadian CADDolar canadian02.08.20163.0421 -0.0097  
Dolar canadian CADDolar canadian01.08.20163.0518 -0.0016  
Dolar canadian CADDolar canadian29.07.20163.0534 -0.0045  
Dolar canadian CADDolar canadian28.07.20163.0579 -0.023  
Dolar canadian CADDolar canadian27.07.20163.0809 0.0133  
Dolar canadian CADDolar canadian26.07.20163.0676 -0.0044  
Dolar canadian CADDolar canadian25.07.20163.0720 -0.01  
Dolar canadian CADDolar canadian22.07.20163.0820 -0.0253  
Dolar canadian CADDolar canadian21.07.20163.1073 -0.0071  
Dolar canadian CADDolar canadian20.07.20163.1144 0.0071  
Dolar canadian CADDolar canadian19.07.20163.1073 -0.0172  
Dolar canadian CADDolar canadian18.07.20163.1245 0.002  
Dolar canadian CADDolar canadian15.07.20163.1225 -0.0026  
Dolar canadian CADDolar canadian14.07.20163.1251 0.0155  
Dolar canadian CADDolar canadian13.07.20163.1096 0.009  
Dolar canadian CADDolar canadian12.07.20163.1006 -0.0125  
Dolar canadian CADDolar canadian11.07.20163.1131 -0.0228  
Dolar canadian CADDolar canadian08.07.20163.1359 -0.0119  
Dolar canadian CADDolar canadian07.07.20163.1478 -0.0021  
Dolar canadian CADDolar canadian06.07.20163.1499 0.0088  
Dolar canadian CADDolar canadian05.07.20163.1411 -0.0114  
Dolar canadian CADDolar canadian04.07.20163.1525 0.0145  
Dolar canadian CADDolar canadian01.07.20163.1380 -0.0011  
Dolar canadian CADDolar canadian30.06.20163.1391 -0.0024  
Dolar canadian CADDolar canadian29.06.20163.1415 0.0014  
Dolar canadian CADDolar canadian28.06.20163.1401 -0.0081  
Dolar canadian CADDolar canadian27.06.20163.1482 0.0086  
Dolar canadian CADDolar canadian24.06.20163.1396 0.0211  
Dolar canadian CADDolar canadian23.06.20163.1185 -0.024  
Dolar canadian CADDolar canadian22.06.20163.1425 0.0117  
Dolar canadian CADDolar canadian21.06.20163.1308 0.0114  
Dolar canadian CADDolar canadian17.06.20163.1194 0.0072  
Dolar canadian CADDolar canadian16.06.20163.1122 -0.0321  
Dolar canadian CADDolar canadian15.06.20163.1443 0.0091  
Dolar canadian CADDolar canadian14.06.20163.1352 -0.0055  
Dolar canadian CADDolar canadian13.06.20163.1407 0.0071  
Dolar canadian CADDolar canadian10.06.20163.1336 0.0109  
Dolar canadian CADDolar canadian09.06.20163.1227 0.0051  
Dolar canadian CADDolar canadian08.06.20163.1176 0.0155  
Dolar canadian CADDolar canadian07.06.20163.1021 0.0275  
Dolar canadian CADDolar canadian06.06.20163.0746 -0.0218  
Dolar canadian CADDolar canadian03.06.20163.0964 0.0127  
Dolar canadian CADDolar canadian02.06.20163.0837 -0.0064  
Dolar canadian CADDolar canadian01.06.20163.0901 -0.0095  
Dolar canadian CADDolar canadian31.05.20163.0996 0.0036  
Dolar canadian CADDolar canadian30.05.20163.0960 0.002  
Dolar canadian CADDolar canadian27.05.20163.0940 -0.0134  
Dolar canadian CADDolar canadian26.05.20163.1074 0.026  
Dolar canadian CADDolar canadian25.05.20163.0814 0.0157  
Dolar canadian CADDolar canadian24.05.20163.0657 -0.003  
Dolar canadian CADDolar canadian23.05.20163.0687 0.0055  
Dolar canadian CADDolar canadian20.05.20163.0632 -0.0052  
Dolar canadian CADDolar canadian19.05.20163.0684 -0.0068  
Dolar canadian CADDolar canadian18.05.20163.0752 0.0083  
Dolar canadian CADDolar canadian17.05.20163.0669 -0.0035  
Dolar canadian CADDolar canadian16.05.20163.0704 -0.0124  
Dolar canadian CADDolar canadian13.05.20163.0828 0.0141  
Dolar canadian CADDolar canadian12.05.20163.0687 0.0175  
Dolar canadian CADDolar canadian11.05.20163.0512 0.0033  
Dolar canadian CADDolar canadian10.05.20163.0479 0.0003  
Dolar canadian CADDolar canadian09.05.20163.0476 -0.0198  
Dolar canadian CADDolar canadian06.05.20163.0674 0.001  
Dolar canadian CADDolar canadian05.05.20163.0664 0.0041  
Dolar canadian CADDolar canadian04.05.20163.0623 -0.0274  
Dolar canadian CADDolar canadian03.05.20163.0897 -0.0553  
Dolar canadian CADDolar canadian29.04.20163.1450 0.0108  
Dolar canadian CADDolar canadian28.04.20163.1342 -0.0034  
Dolar canadian CADDolar canadian27.04.20163.1376 -0.0015  
Dolar canadian CADDolar canadian26.04.20163.1391 0.0061  
Dolar canadian CADDolar canadian25.04.20163.1330 0.0185  
Dolar canadian CADDolar canadian22.04.20163.1145 -0.0161  
Dolar canadian CADDolar canadian21.04.20163.1306 0.0179  
Dolar canadian CADDolar canadian20.04.20163.1127 0.0103  
Dolar canadian CADDolar canadian19.04.20163.1024 0.0291  
Dolar canadian CADDolar canadian18.04.20163.0733 -0.0216  
Dolar canadian CADDolar canadian15.04.20163.0949 0.0026  
Dolar canadian CADDolar canadian14.04.20163.0923 0.0074  
Dolar canadian CADDolar canadian13.04.20163.0849 0.0426  
Dolar canadian CADDolar canadian12.04.20163.0423 0.0223  
Dolar canadian CADDolar canadian11.04.20163.0200 0.0202  
Dolar canadian CADDolar canadian08.04.20162.9998 0.008  
Dolar canadian CADDolar canadian07.04.20162.9918 0.0052  
Dolar canadian CADDolar canadian06.04.20162.9866 -0.0064  
Dolar canadian CADDolar canadian05.04.20162.9930 -0.0171  
Dolar canadian CADDolar canadian04.04.20163.0101 0.002  
Dolar canadian CADDolar canadian01.04.20163.0081 -0.0304  
Dolar canadian CADDolar canadian31.03.20163.0385 0.0186  
Dolar canadian CADDolar canadian30.03.20163.0199 -0.0033  
Dolar canadian CADDolar canadian29.03.20163.0232 0.0069  
Dolar canadian CADDolar canadian28.03.20163.0163 0.0012  
Dolar canadian CADDolar canadian25.03.20163.0151 -0.0026  
Dolar canadian CADDolar canadian24.03.20163.0177 -0.0319  
Dolar canadian CADDolar canadian23.03.20163.0496 -0.0001  
Dolar canadian CADDolar canadian22.03.20163.0497 0.0082  
Dolar canadian CADDolar canadian21.03.20163.0415 -0.0107  
Dolar canadian CADDolar canadian18.03.20163.0522 0.0128  
Dolar canadian CADDolar canadian17.03.20163.0394 0.0168  
Dolar canadian CADDolar canadian16.03.20163.0226 0.0077  
Dolar canadian CADDolar canadian15.03.20163.0149 -0.0197  
Dolar canadian CADDolar canadian14.03.20163.0346 -0.0034  
Dolar canadian CADDolar canadian11.03.20163.038 -0.0221  
Dolar canadian CADDolar canadian10.03.20163.0601 0.0194  
Dolar canadian CADDolar canadian09.03.20163.0407 0.0038  
Dolar canadian CADDolar canadian08.03.20163.0369 -0.0122  
Dolar canadian CADDolar canadian07.03.20163.0491 0.0241  
Dolar canadian CADDolar canadian04.03.20163.025 -0.0256  
Dolar canadian CADDolar canadian03.03.20163.0506 -0.0009  
Dolar canadian CADDolar canadian02.03.20163.0515 0.0143  
Dolar canadian CADDolar canadian01.03.20163.0372 0.0184  
Dolar canadian CADDolar canadian29.02.20163.0188 0.0219  
Dolar canadian CADDolar canadian26.02.20162.9969 0.0355  
Dolar canadian CADDolar canadian25.02.20162.9614 0.0139  
Dolar canadian CADDolar canadian24.02.20162.9475 -0.0063  
Dolar canadian CADDolar canadian23.02.20162.9538 0.015  
Dolar canadian CADDolar canadian22.02.20162.9388 0.0204  
Dolar canadian CADDolar canadian19.02.20162.9184 -0.0068  
Dolar canadian CADDolar canadian18.02.20162.9252 0.0277  
Dolar canadian CADDolar canadian17.02.20162.8975 0.0019  
Dolar canadian CADDolar canadian16.02.20162.8956 0.0067  
Dolar canadian CADDolar canadian15.02.20162.8889 0.0407  
Dolar canadian CADDolar canadian12.02.20162.8482 0.0103  
Dolar canadian CADDolar canadian11.02.20162.8379 -0.0362  
Dolar canadian CADDolar canadian10.02.20162.8741 -0.0188  
Dolar canadian CADDolar canadian09.02.20162.8929 0.0068  
Dolar canadian CADDolar canadian08.02.20162.8861 -0.0453  
Dolar canadian CADDolar canadian05.02.20162.9314 -0.0166  
Dolar canadian CADDolar canadian04.02.20162.948 0.0003  
Dolar canadian CADDolar canadian03.02.20162.9477 -0.0046  
Dolar canadian CADDolar canadian02.02.20162.9523 -0.0181  
Dolar canadian CADDolar canadian01.02.20162.9704 0.02  
Dolar canadian CADDolar canadian29.01.20162.9504 -0.0117  
Dolar canadian CADDolar canadian28.01.20162.9621 0.0117  
Dolar canadian CADDolar canadian27.01.20162.9504 0.012  
Dolar canadian CADDolar canadian26.01.20162.9384 -0.0085  
Dolar canadian CADDolar canadian25.01.20162.9469 0.0003  
Dolar canadian CADDolar canadian22.01.20162.9466 0.0732  
Dolar canadian CADDolar canadian21.01.20162.8734 0.0405  
Dolar canadian CADDolar canadian20.01.20162.8329 -0.0511  
Dolar canadian CADDolar canadian19.01.20162.884 0.0128  
Dolar canadian CADDolar canadian18.01.20162.8712 0.0057  
Dolar canadian CADDolar canadian15.01.20162.8655 -0.027  
Dolar canadian CADDolar canadian14.01.20162.8925 -0.0555  
Dolar canadian CADDolar canadian13.01.20162.948 0.0081  
Dolar canadian CADDolar canadian12.01.20162.9399 -0.0047  
Dolar canadian CADDolar canadian11.01.20162.9446 -0.0034  
Dolar canadian CADDolar canadian08.01.20162.948 -0.0077  
Dolar canadian CADDolar canadian07.01.20162.9557 -0.0363  
Dolar canadian CADDolar canadian06.01.20162.992 -0.0209  
Dolar canadian CADDolar canadian05.01.20163.0129 0.0356  
Dolar canadian CADDolar canadian04.01.20162.9773 -0.0085  
Dolar canadian CADDolar canadian03.01.20162.9858 0  
Dolar canadian CADDolar canadian02.01.20162.9858 0  
Dolar canadian CADDolar canadian01.01.20162.9858 0  
Dolar canadian CADDolar canadian31.12.20152.9858 -0.0015  
Dolar canadian CADDolar canadian30.12.20152.9873 0.0158  
Dolar canadian CADDolar canadian29.12.20152.9715 0.0041  
Dolar canadian CADDolar canadian28.12.20152.9674 -0.0137  
Dolar canadian CADDolar canadian24.12.20152.9811 0.0111  
Dolar canadian CADDolar canadian23.12.20152.97 0.0071  
Dolar canadian CADDolar canadian22.12.20152.9629 -0.0175  
Dolar canadian CADDolar canadian21.12.20152.9804 -0.0125  
Dolar canadian CADDolar canadian18.12.20152.9929 -0.0076  
Dolar canadian CADDolar canadian17.12.20153.0005 0.0031  
Dolar canadian CADDolar canadian16.12.20152.9974 0.01  
Dolar canadian CADDolar canadian15.12.20152.9874 -0.0111  
Dolar canadian CADDolar canadian14.12.20152.9985 -0.0238  
Dolar canadian CADDolar canadian11.12.20153.0223 -0.0171  
Dolar canadian CADDolar canadian10.12.20153.0394 0.0153  
Dolar canadian CADDolar canadian09.12.20153.0241 -0.0272  
Dolar canadian CADDolar canadian08.12.20153.0513 -0.0299  
Dolar canadian CADDolar canadian07.12.20153.0812 -0.0034  
Dolar canadian CADDolar canadian04.12.20153.0846 -0.0834  
Dolar canadian CADDolar canadian03.12.20153.168 0.0182  
Dolar canadian CADDolar canadian02.12.20153.1498 0.0021  
Dolar canadian CADDolar canadian27.11.20153.1477 0.0039  
Dolar canadian CADDolar canadian26.11.20153.1438 -0.0045  
Dolar canadian CADDolar canadian25.11.20153.1483 0.0214  
Dolar canadian CADDolar canadian24.11.20153.1269 0.0059  
Dolar canadian CADDolar canadian23.11.20153.121 -0.0023  
Dolar canadian CADDolar canadian20.11.20153.1233 -0.0104  
Dolar canadian CADDolar canadian19.11.20153.1337 0.0043  
Dolar canadian CADDolar canadian18.11.20153.1294 0.001  
Dolar canadian CADDolar canadian17.11.20153.1284 0.0212  
Dolar canadian CADDolar canadian16.11.20153.1072 0.0053  
Dolar canadian CADDolar canadian13.11.20153.1019 -0.0182  
Dolar canadian CADDolar canadian12.11.20153.1201 0.0027  
Dolar canadian CADDolar canadian11.11.20153.1174 -0.0095  
Dolar canadian CADDolar canadian10.11.20153.1269 0.0124  
Dolar canadian CADDolar canadian09.11.20153.1145 0.0088  
Dolar canadian CADDolar canadian06.11.20153.1057 -0.0042  
Dolar canadian CADDolar canadian05.11.20153.1099 -0.0048  
Dolar canadian CADDolar canadian04.11.20153.1147 0.0357  
Dolar canadian CADDolar canadian03.11.20153.079 0.0082  
Dolar canadian CADDolar canadian02.11.20153.0708 0.0063  
Dolar canadian CADDolar canadian30.10.20153.0645 0.0045  
Dolar canadian CADDolar canadian29.10.20153.06 0.0329  
Dolar canadian CADDolar canadian28.10.20153.0271 -0.015  
Dolar canadian CADDolar canadian27.10.20153.0421 -0.0137  
Dolar canadian CADDolar canadian26.10.20153.0558 0.0117  
Dolar canadian CADDolar canadian23.10.20153.0441 0.0603  
Dolar canadian CADDolar canadian22.10.20152.9838 -0.0166  
Dolar canadian CADDolar canadian21.10.20153.0004 0.0129  
Dolar canadian CADDolar canadian20.10.20152.9875 -0.0281  
Dolar canadian CADDolar canadian19.10.20153.0156 0.0017  
Dolar canadian CADDolar canadian16.10.20153.0139 0.0228  
Dolar canadian CADDolar canadian15.10.20152.9911 0.0163  
Dolar canadian CADDolar canadian14.10.20152.9748 0.0038  
Dolar canadian CADDolar canadian13.10.20152.971 -0.0268  
Dolar canadian CADDolar canadian12.10.20152.9978 -0.0099  
Dolar canadian CADDolar canadian09.10.20153.0077 0.0092  
Dolar canadian CADDolar canadian08.10.20152.9985 -0.0198  
Dolar canadian CADDolar canadian07.10.20153.0183 0.0076  
Dolar canadian CADDolar canadian06.10.20153.0107 0.0133  
Dolar canadian CADDolar canadian05.10.20152.9974 0.0106  
Dolar canadian CADDolar canadian02.10.20152.9868 0.0008  
Dolar canadian CADDolar canadian01.10.20152.986 0.0506  
Dolar canadian CADDolar canadian30.09.20152.9354 0.0011  
Dolar canadian CADDolar canadian29.09.20152.9343 -0.0254  
Dolar canadian CADDolar canadian28.09.20152.9597 -0.0116  
Dolar canadian CADDolar canadian25.09.20152.9713 0.0157  
Dolar canadian CADDolar canadian24.09.20152.9556 -0.0382  
Dolar canadian CADDolar canadian23.09.20152.9938 0.009  
Dolar canadian CADDolar canadian22.09.20152.9848 0.0178  
Dolar canadian CADDolar canadian21.09.20152.967 0.0086  
Dolar canadian CADDolar canadian18.09.20152.9584 -0.0058  
Dolar canadian CADDolar canadian17.09.20152.9642 -0.0102  
Dolar canadian CADDolar canadian16.09.20152.9744 0.0243  
Dolar canadian CADDolar canadian15.09.20152.9501 0.0061  
Dolar canadian CADDolar canadian14.09.20152.944 -0.015  
Dolar canadian CADDolar canadian11.09.20152.959 -0.0354  
Dolar canadian CADDolar canadian10.09.20152.9944 0.0049  
Dolar canadian CADDolar canadian09.09.20152.9895 -0.0012  
Dolar canadian CADDolar canadian08.09.20152.9907 0.0042  
Dolar canadian CADDolar canadian07.09.20152.9865 -0.02  
Dolar canadian CADDolar canadian04.09.20153.0065 0.0335  
Dolar canadian CADDolar canadian03.09.20152.973 0.0001  
Dolar canadian CADDolar canadian02.09.20152.9729 -0.0199  
Dolar canadian CADDolar canadian01.09.20152.9928 0.0112  
Dolar canadian CADDolar canadian31.08.20152.9816 0.0114  
Dolar canadian CADDolar canadian28.08.20152.9702 -0.0023  
Dolar canadian CADDolar canadian27.08.20152.9725 0.0592  
Dolar canadian CADDolar canadian26.08.20152.9133 -0.0045  
Dolar canadian CADDolar canadian25.08.20152.9178 -0.006  
Dolar canadian CADDolar canadian24.08.20152.9238 -0.082  
Dolar canadian CADDolar canadian21.08.20153.0058 -0.0161  
Dolar canadian CADDolar canadian20.08.20153.0219 -0.0511  
Dolar canadian CADDolar canadian19.08.20153.073 0.0235  
Dolar canadian CADDolar canadian18.08.20153.0495 0.0117  
Dolar canadian CADDolar canadian17.08.20153.0378 0.0031  
Dolar canadian CADDolar canadian14.08.20153.0347 -0.0143  
Dolar canadian CADDolar canadian13.08.20153.049 0.0139  
Dolar canadian CADDolar canadian12.08.20153.0351 -0.0319  
Dolar canadian CADDolar canadian11.08.20153.067 0.0069  
Dolar canadian CADDolar canadian10.08.20153.0601 -0.0204  
Dolar canadian CADDolar canadian07.08.20153.0805 0.0081  
Dolar canadian CADDolar canadian06.08.20153.0724 -0.0074  
Dolar canadian CADDolar canadian05.08.20153.0798 0.0222  
Dolar canadian CADDolar canadian04.08.20153.0576 0.0068  
Dolar canadian CADDolar canadian03.08.20153.0508 -0.0264  
Dolar canadian CADDolar canadian31.07.20153.0772 -0.0173  
Dolar canadian CADDolar canadian30.07.20153.0945 0.0048  
Dolar canadian CADDolar canadian29.07.20153.0897 0.0192  
Dolar canadian CADDolar canadian28.07.20153.0705 0.0017  
Dolar canadian CADDolar canadian27.07.20153.0688 -0.0313  
Dolar canadian CADDolar canadian24.07.20153.1001 -0.0008  
Dolar canadian CADDolar canadian23.07.20153.1009 -0.0134  
Dolar canadian CADDolar canadian22.07.20153.1143 -0.0137  
Dolar canadian CADDolar canadian21.07.20153.128 -0.0106  
Dolar canadian CADDolar canadian20.07.20153.1386 0.0103  
Dolar canadian CADDolar canadian17.07.20153.1283 -0.0059  
Dolar canadian CADDolar canadian16.07.20153.1342 -0.0143  
Dolar canadian CADDolar canadian15.07.20153.1485 0.0107  
Dolar canadian CADDolar canadian14.07.20153.1378 -0.0113  
Dolar canadian CADDolar canadian13.07.20153.1491 0.0145  
Dolar canadian CADDolar canadian10.07.20153.1346 -0.057  
Dolar canadian CADDolar canadian09.07.20153.1916 -0.0056  
Dolar canadian CADDolar canadian08.07.20153.1972 -0.0161  
Dolar canadian CADDolar canadian07.07.20153.2133 -0.0061  
Dolar canadian CADDolar canadian06.07.20153.2194 0.0077  
Dolar canadian CADDolar canadian03.07.20153.2117 0.0119  
Dolar canadian CADDolar canadian02.07.20153.1998 -0.0107  
Dolar canadian CADDolar canadian01.07.20153.2105 -0.016  
Dolar canadian CADDolar canadian30.06.20153.2265 -0.05  
Dolar canadian CADDolar canadian29.06.20153.2765 0.0588  
Dolar canadian CADDolar canadian26.06.20153.2177 -0.0058  
Dolar canadian CADDolar canadian25.06.20153.2235 -0.0192  
Dolar canadian CADDolar canadian24.06.20153.2427 0.0091  
Dolar canadian CADDolar canadian23.06.20153.2336 0.009  
Dolar canadian CADDolar canadian22.06.20153.2246 -0.0171  
Dolar canadian CADDolar canadian19.06.20153.2417 0.0044  
Dolar canadian CADDolar canadian18.06.20153.2373 0.0075  
Dolar canadian CADDolar canadian17.06.20153.2298 -0.0043  
Dolar canadian CADDolar canadian16.06.20153.2341 0.0035  
Dolar canadian CADDolar canadian15.06.20153.2306 -0.0174  
Dolar canadian CADDolar canadian12.06.20153.248 0.0265  
Dolar canadian CADDolar canadian11.06.20153.2215 -0.0064  
Dolar canadian CADDolar canadian10.06.20153.2279 0.0326  
Dolar canadian CADDolar canadian09.06.20153.1953 -0.0257  
Dolar canadian CADDolar canadian08.06.20153.221 0.0689  
Dolar canadian CADDolar canadian05.06.20153.1521 0.0139  
Dolar canadian CADDolar canadian04.06.20153.1382 -0.0666  
Dolar canadian CADDolar canadian03.06.20153.2048 -0.027  
Dolar canadian CADDolar canadian02.06.20153.2318 -0.0188  
Dolar canadian CADDolar canadian29.05.20153.2506 -0.0033  
Dolar canadian CADDolar canadian28.05.20153.2539 -0.023  
Dolar canadian CADDolar canadian27.05.20153.2769 -0.0337  
Dolar canadian CADDolar canadian26.05.20153.3106 0.0113  
Dolar canadian CADDolar canadian25.05.20153.2993 0.0393  
Dolar canadian CADDolar canadian22.05.20153.26 -0.0102  
Dolar canadian CADDolar canadian21.05.20153.2702 0  
Dolar canadian CADDolar canadian20.05.20153.2702 0.0119  
Dolar canadian CADDolar canadian19.05.20153.2583 0.0194  
Dolar canadian CADDolar canadian18.05.20153.2389 -0.0147  
Dolar canadian CADDolar canadian15.05.20153.2536 -0.0176  
Dolar canadian CADDolar canadian14.05.20153.2712 -0.0437  
Dolar canadian CADDolar canadian13.05.20153.3149 0.0327  
Dolar canadian CADDolar canadian12.05.20153.2822 0  
Dolar canadian CADDolar canadian11.05.20153.2822 0.007  
Dolar canadian CADDolar canadian08.05.20153.2752 0.0366  
Dolar canadian CADDolar canadian07.05.20153.2386 -0.0498  
Dolar canadian CADDolar canadian06.05.20153.2884 -0.0048  
Dolar canadian CADDolar canadian05.05.20153.2932 0.0144  
Dolar canadian CADDolar canadian04.05.20153.2788 -0.0045  
Dolar canadian CADDolar canadian30.04.20153.2833 -0.0365  
Dolar canadian CADDolar canadian29.04.20153.3198 -0.0282  
Dolar canadian CADDolar canadian28.04.20153.348 -0.0037  
Dolar canadian CADDolar canadian27.04.20153.3517 0.0051  
Dolar canadian CADDolar canadian24.04.20153.3466 -0.0145  
Dolar canadian CADDolar canadian23.04.20153.3611 0.0011  
Dolar canadian CADDolar canadian22.04.20153.36 -0.0439  
Dolar canadian CADDolar canadian21.04.20153.4039 0.0245  
Dolar canadian CADDolar canadian20.04.20153.3794 0.0238  
Dolar canadian CADDolar canadian17.04.20153.3556 -0.0136  
Dolar canadian CADDolar canadian16.04.20153.3692 0.0381  
Dolar canadian CADDolar canadian15.04.20153.3311 0.0155  
Dolar canadian CADDolar canadian14.04.20153.3156 0.0198  
Dolar canadian CADDolar canadian10.04.20153.2958 0.0374  
Dolar canadian CADDolar canadian09.04.20153.2584 0.0026  
Dolar canadian CADDolar canadian08.04.20153.2558 -0.0038  
Dolar canadian CADDolar canadian07.04.20153.2596 0.0332  
Dolar canadian CADDolar canadian06.04.20153.2264 -0.0012  
Dolar canadian CADDolar canadian03.04.20153.2276 -0.0086  
Dolar canadian CADDolar canadian02.04.20153.2362 -0.0015  
Dolar canadian CADDolar canadian01.04.20153.2377 0.0117  
Dolar canadian CADDolar canadian31.03.20153.226 0.0096  
Dolar canadian CADDolar canadian30.03.20153.2164 -0.0518  
Dolar canadian CADDolar canadian27.03.20153.2682 0.0398  
Dolar canadian CADDolar canadian26.03.20153.2284 0.0106  
Dolar canadian CADDolar canadian25.03.20153.2178 0.0072  
Dolar canadian CADDolar canadian24.03.20153.2106 -0.035  
Dolar canadian CADDolar canadian23.03.20153.2456 -0.0195  
Dolar canadian CADDolar canadian20.03.20153.2651 0.0025  
Dolar canadian CADDolar canadian19.03.20153.2626 -0.0076  
Dolar canadian CADDolar canadian18.03.20153.2702 -0.0033  
Dolar canadian CADDolar canadian17.03.20153.2735 -0.0249  
Dolar canadian CADDolar canadian16.03.20153.2984 -0.0001  
Dolar canadian CADDolar canadian13.03.20153.2985 0.0011  
Dolar canadian CADDolar canadian12.03.20153.2974 -0.0138  
Dolar canadian CADDolar canadian11.03.20153.3112 0.047  
Dolar canadian CADDolar canadian10.03.20153.2642 0.0246  
Dolar canadian CADDolar canadian09.03.20153.2396 -0.0058  
Dolar canadian CADDolar canadian06.03.20153.2454 0.0055  
Dolar canadian CADDolar canadian05.03.20153.2399 0.0412  
Dolar canadian CADDolar canadian04.03.20153.1987 0.0142  
Dolar canadian CADDolar canadian03.03.20153.1845 0.0136  
Dolar canadian CADDolar canadian02.03.20153.1709 0.0054  
Dolar canadian CADDolar canadian27.02.20153.1655 0.0268  
Dolar canadian CADDolar canadian26.02.20153.1387 0.0077  
Dolar canadian CADDolar canadian25.02.20153.131 0.0204  
Dolar canadian CADDolar canadian24.02.20153.1106 -0.0177  
Dolar canadian CADDolar canadian23.02.20153.1283 -0.0255  
Dolar canadian CADDolar canadian20.02.20153.1538 0.0304  
Dolar canadian CADDolar canadian19.02.20153.1234 -0.0219  
Dolar canadian CADDolar canadian18.02.20153.1453 -0.0085  
Dolar canadian CADDolar canadian17.02.20153.1538 0.0306  
Dolar canadian CADDolar canadian16.02.20153.1232 0.0135  
Dolar canadian CADDolar canadian13.02.20153.1097 -0.0035  
Dolar canadian CADDolar canadian12.02.20153.1132 0.0014  
Dolar canadian CADDolar canadian11.02.20153.1118 -0.0367  
Dolar canadian CADDolar canadian10.02.20153.1485 0.0225  
Dolar canadian CADDolar canadian09.02.20153.126 0.028  
Dolar canadian CADDolar canadian06.02.20153.098 0.0175  
Dolar canadian CADDolar canadian05.02.20153.0805 -0.0071  
Dolar canadian CADDolar canadian04.02.20153.0876 -0.0031  
Dolar canadian CADDolar canadian03.02.20153.0907 0.0355  
Dolar canadian CADDolar canadian02.02.20153.0552 -0.0383  
Dolar canadian CADDolar canadian30.01.20153.0935 -0.044  
Dolar canadian CADDolar canadian29.01.20153.1375 -0.0166  
Dolar canadian CADDolar canadian28.01.20153.1541 -0.0229  
Dolar canadian CADDolar canadian27.01.20153.177 -0.0245  
Dolar canadian CADDolar canadian26.01.20153.2015 -0.0243  
Dolar canadian CADDolar canadian23.01.20153.2258 0.0843  
Dolar canadian CADDolar canadian22.01.20153.1415 -0.0841  
Dolar canadian CADDolar canadian21.01.20153.2256 -0.0146  
Dolar canadian CADDolar canadian20.01.20153.2402 -0.0046  
Dolar canadian CADDolar canadian19.01.20153.2448 0.0028  
Dolar canadian CADDolar canadian16.01.20153.242 0.0282  
Dolar canadian CADDolar canadian15.01.20153.2138 0.0205  
Dolar canadian CADDolar canadian14.01.20153.1933 0.0216  
Dolar canadian CADDolar canadian13.01.20153.1717 -0.0289  
Dolar canadian CADDolar canadian12.01.20153.2006 -0.01  
Dolar canadian CADDolar canadian09.01.20153.2106 -0.019  
Dolar canadian CADDolar canadian08.01.20153.2296 0.0236  
Dolar canadian CADDolar canadian07.01.20153.206 -0.0048  
Dolar canadian CADDolar canadian06.01.20153.2108 0.0119  
Dolar canadian CADDolar canadian05.01.20153.1989 0.0153  
Dolar canadian CADDolar canadian31.12.20143.1836 0.012  
Dolar canadian CADDolar canadian30.12.20143.1716 0.0166  
Dolar canadian CADDolar canadian29.12.20143.155 -0.0033  
Dolar canadian CADDolar canadian24.12.20143.1583 0.0083  
Dolar canadian CADDolar canadian23.12.20143.15 0.007  
Dolar canadian CADDolar canadian22.12.20143.143 -0.0029  
Dolar canadian CADDolar canadian19.12.20143.1459 0.0171  
Dolar canadian CADDolar canadian18.12.20143.1288 0.0472  
Dolar canadian CADDolar canadian17.12.20143.0816 0.0038  
Dolar canadian CADDolar canadian16.12.20143.0778 -0.0376  
Dolar canadian CADDolar canadian15.12.20143.1154 0.0112  
Dolar canadian CADDolar canadian12.12.20143.1042 -0.0133  
Dolar canadian CADDolar canadian11.12.20143.1175 -0.0124  
Dolar canadian CADDolar canadian10.12.20143.1299 0.0005  
Dolar canadian CADDolar canadian09.12.20143.1294 -0.0382  
Dolar canadian CADDolar canadian08.12.20143.1676 0.0238  
Dolar canadian CADDolar canadian05.12.20143.1438 -0.0202  
Dolar canadian CADDolar canadian04.12.20143.164 0.0096  
Dolar canadian CADDolar canadian03.12.20143.1544 0.0193  
Dolar canadian CADDolar canadian02.12.20143.1351 0.0158  
Dolar canadian CADDolar canadian28.11.20143.1193 -0.0213  
Dolar canadian CADDolar canadian27.11.20143.1406 -0.0035  
Dolar canadian CADDolar canadian26.11.20143.1441 -0.0099  
Dolar canadian CADDolar canadian25.11.20143.154 -0.0267  
Dolar canadian CADDolar canadian24.11.20143.1807 0.0188  
Dolar canadian CADDolar canadian21.11.20143.1619 0.0362  
Dolar canadian CADDolar canadian20.11.20143.1257 0.0021  
Dolar canadian CADDolar canadian19.11.20143.1236 -0.016  
Dolar canadian CADDolar canadian18.11.20143.1396 0.0097  
Dolar canadian CADDolar canadian17.11.20143.1299 0.0025  
Dolar canadian CADDolar canadian14.11.20143.1274 -0.0141  
Dolar canadian CADDolar canadian13.11.20143.1415 -0.0008  
Dolar canadian CADDolar canadian12.11.20143.1423 0.0112  
Dolar canadian CADDolar canadian11.11.20143.1311 -0.005  
Dolar canadian CADDolar canadian10.11.20143.1361 0.0071  
Dolar canadian CADDolar canadian07.11.20143.129 0.0274  
Dolar canadian CADDolar canadian06.11.20143.1016 0.0102  
Dolar canadian CADDolar canadian05.11.20143.0914 -0.0098  
Dolar canadian CADDolar canadian04.11.20143.1012 -0.0307  
Dolar canadian CADDolar canadian03.11.20143.1319 -0.0017  
Dolar canadian CADDolar canadian31.10.20143.1336 -0.0003  
Dolar canadian CADDolar canadian30.10.20143.1339 0.0225  
Dolar canadian CADDolar canadian29.10.20143.1114 0.007  
Dolar canadian CADDolar canadian28.10.20143.1044 -0.0032  
Dolar canadian CADDolar canadian27.10.20143.1076 -0.0083  
Dolar canadian CADDolar canadian24.10.20143.1159 0.0077  
Dolar canadian CADDolar canadian23.10.20143.1082 0.0121  
Dolar canadian CADDolar canadian22.10.20143.0961 0.0244  
Dolar canadian CADDolar canadian21.10.20143.0717 -0.0002  
Dolar canadian CADDolar canadian20.10.20143.0719 0.0003  
Dolar canadian CADDolar canadian17.10.20143.0716 0.0152  
Dolar canadian CADDolar canadian16.10.20143.0564 -0.0142  
Dolar canadian CADDolar canadian15.10.20143.0706 -0.0284  
Dolar canadian CADDolar canadian14.10.20143.099 -0.0008  
Dolar canadian CADDolar canadian13.10.20143.0998 -0.0039  
Dolar canadian CADDolar canadian10.10.20143.1037 -0.0038  
Dolar canadian CADDolar canadian09.10.20143.1075 -0.0113  
Dolar canadian CADDolar canadian08.10.20143.1188 -0.0081  
Dolar canadian CADDolar canadian07.10.20143.1269 -0.0066  
Dolar canadian CADDolar canadian06.10.20143.1335 0.0065  
Dolar canadian CADDolar canadian03.10.20143.127 -0.0111  
Dolar canadian CADDolar canadian02.10.20143.1381 0.0138  
Dolar canadian CADDolar canadian01.10.20143.1243 -0.0108  
Dolar canadian CADDolar canadian30.09.20143.1351 0.0113  
Dolar canadian CADDolar canadian29.09.20143.1238 0.0141  
Dolar canadian CADDolar canadian26.09.20143.1097 -0.0017  
Dolar canadian CADDolar canadian25.09.20143.1114 0.0202  
Dolar canadian CADDolar canadian24.09.20143.0912 -0.0145  
Dolar canadian CADDolar canadian23.09.20143.1057 -0.0136  
Dolar canadian CADDolar canadian22.09.20143.1193 0.0006  
Dolar canadian CADDolar canadian19.09.20143.1187 0.0038  
Dolar canadian CADDolar canadian18.09.20143.1149 0.0038  
Dolar canadian CADDolar canadian17.09.20143.1111 0.0248  
Dolar canadian CADDolar canadian16.09.20143.0863 0.0007  
Dolar canadian CADDolar canadian15.09.20143.0856 -0.0069  
Dolar canadian CADDolar canadian12.09.20143.0925 -0.022  
Dolar canadian CADDolar canadian11.09.20143.1145 0.0007  
Dolar canadian CADDolar canadian10.09.20143.1138 -0.0066  
Dolar canadian CADDolar canadian09.09.20143.1204 -0.0034  
Dolar canadian CADDolar canadian08.09.20143.1238 0.0019  
Dolar canadian CADDolar canadian05.09.20143.1219 0.0457  
Dolar canadian CADDolar canadian04.09.20143.0762 0.0023  
Dolar canadian CADDolar canadian03.09.20143.0739 -0.0041  
Dolar canadian CADDolar canadian02.09.20143.078 -0.0034  
Dolar canadian CADDolar canadian01.09.20143.0814 -0.0043  
Dolar canadian CADDolar canadian29.08.20143.0857 0.0146  
Dolar canadian CADDolar canadian28.08.20143.0711 0.0122  
Dolar canadian CADDolar canadian27.08.20143.0589 0.0243  
Dolar canadian CADDolar canadian26.08.20143.0346 -0.0047  
Dolar canadian CADDolar canadian25.08.20143.0393 0.0069  
Dolar canadian CADDolar canadian22.08.20143.0324 0.0018  
Dolar canadian CADDolar canadian21.08.20143.0306 -0.008  
Dolar canadian CADDolar canadian20.08.20143.0386 -0.0078  
Dolar canadian CADDolar canadian19.08.20143.0464 0.0032  
Dolar canadian CADDolar canadian18.08.20143.0432 0.0001  
Dolar canadian CADDolar canadian14.08.20143.0431 0.004  
Dolar canadian CADDolar canadian13.08.20143.0391 -0.0033  
Dolar canadian CADDolar canadian12.08.20143.0424 0.0183  
Dolar canadian CADDolar canadian11.08.20143.0241 -0.0145  
Dolar canadian CADDolar canadian08.08.20143.0386 0.0018  
Dolar canadian CADDolar canadian07.08.20143.0368 0.0038  
Dolar canadian CADDolar canadian06.08.20143.033 0.0096  
Dolar canadian CADDolar canadian05.08.20143.0234 0.0024  
Dolar canadian CADDolar canadian04.08.20143.021 -0.0043  
Dolar canadian CADDolar canadian01.08.20143.0253 0.0009  
Dolar canadian CADDolar canadian31.07.20143.0244 0.0016  
Dolar canadian CADDolar canadian30.07.20143.0228 -0.0039  
Dolar canadian CADDolar canadian29.07.20143.0267 0.0066  
Dolar canadian CADDolar canadian28.07.20143.0201 -0.0188  
Dolar canadian CADDolar canadian25.07.20143.0389 -0.0165  
Dolar canadian CADDolar canadian24.07.20143.0554 -0.0111  
Dolar canadian CADDolar canadian23.07.20143.0665 0.002  
Dolar canadian CADDolar canadian22.07.20143.0645 0.0033  
Dolar canadian CADDolar canadian21.07.20143.0612 0.0062  
Dolar canadian CADDolar canadian18.07.20143.055 -0.0011  
Dolar canadian CADDolar canadian17.07.20143.0561 0.0116  
Dolar canadian CADDolar canadian16.07.20143.0445 0.018  
Dolar canadian CADDolar canadian15.07.20143.0265 0.0054  
Dolar canadian CADDolar canadian14.07.20143.0211 -0.0308  
Dolar canadian CADDolar canadian11.07.20143.0519 0.0293  
Dolar canadian CADDolar canadian10.07.20143.0226 -0.0005  
Dolar canadian CADDolar canadian09.07.20143.0231 0.0018  
Dolar canadian CADDolar canadian08.07.20143.0213 -0.0094  
Dolar canadian CADDolar canadian07.07.20143.0307 -0.0046  
Dolar canadian CADDolar canadian04.07.20143.0353 0.0187  
Dolar canadian CADDolar canadian03.07.20143.0166 -0.0025  
Dolar canadian CADDolar canadian02.07.20143.0191 0.0183  
Dolar canadian CADDolar canadian01.07.20143.0008 -0.0067  
Dolar canadian CADDolar canadian30.06.20143.0075 -0.0081  
Dolar canadian CADDolar canadian27.06.20143.0156 0.0081  
Dolar canadian CADDolar canadian26.06.20143.0075 0.0011  
Dolar canadian CADDolar canadian25.06.20143.0064 -0.001  
Dolar canadian CADDolar canadian24.06.20143.0074 -0.0097  
Dolar canadian CADDolar canadian23.06.20143.0171 0.0314  
Dolar canadian CADDolar canadian20.06.20142.9857 0.0035  
Dolar canadian CADDolar canadian19.06.20142.9822 -0.0078  
Dolar canadian CADDolar canadian18.06.20142.99 -0.0018  
Dolar canadian CADDolar canadian17.06.20142.9918 0  
Dolar canadian CADDolar canadian16.06.20142.9918 0.0083  
Dolar canadian CADDolar canadian13.06.20142.9835 -0.009  
Dolar canadian CADDolar canadian12.06.20142.9925 0.0118  
Dolar canadian CADDolar canadian11.06.20142.9807 0.0118  
Dolar canadian CADDolar canadian10.06.20142.9689 0.0188  
Dolar canadian CADDolar canadian06.06.20142.9501 -0.0023  
Dolar canadian CADDolar canadian05.06.20142.9524 -0.0077  
Dolar canadian CADDolar canadian04.06.20142.9601 -0.0015  
Dolar canadian CADDolar canadian03.06.20142.9616 -0.0117  
Dolar canadian CADDolar canadian02.06.20142.9733 -0.01  
Dolar canadian CADDolar canadian30.05.20142.9833 0.0134  
Dolar canadian CADDolar canadian29.05.20142.9699 -0.0056  
Dolar canadian CADDolar canadian28.05.20142.9755 0.0058  
Dolar canadian CADDolar canadian27.05.20142.9697 -0.0055  
Dolar canadian CADDolar canadian26.05.20142.9752 0.0017  
Dolar canadian CADDolar canadian23.05.20142.9735 0.0153  
Dolar canadian CADDolar canadian22.05.20142.9582 -0.0111  
Dolar canadian CADDolar canadian21.05.20142.9693 -0.0041  
Dolar canadian CADDolar canadian20.05.20142.9734 -0.0022  
Dolar canadian CADDolar canadian19.05.20142.9756 0.0056  
Dolar canadian CADDolar canadian16.05.20142.97 -0.0171  
Dolar canadian CADDolar canadian15.05.20142.9871 0.015  
Dolar canadian CADDolar canadian14.05.20142.9721 0.0202  
Dolar canadian CADDolar canadian13.05.20142.9519 -0.0047  
Dolar canadian CADDolar canadian12.05.20142.9566 -0.0063  
Dolar canadian CADDolar canadian09.05.20142.9629 0.0422  
Dolar canadian CADDolar canadian08.05.20142.9207 -0.0057  
Dolar canadian CADDolar canadian07.05.20142.9264 0.0136  
Dolar canadian CADDolar canadian06.05.20142.9128 -0.0051  
Dolar canadian CADDolar canadian05.05.20142.9179 0.0033  
Dolar canadian CADDolar canadian02.05.20142.9146 -0.0228  
Dolar canadian CADDolar canadian30.04.20142.9374 0.0204  
Dolar canadian CADDolar canadian29.04.20142.917 0.0028  
Dolar canadian CADDolar canadian28.04.20142.9142 -0.0022  
Dolar canadian CADDolar canadian25.04.20142.9164 -0.0108  
Dolar canadian CADDolar canadian24.04.20142.9272 0.001  
Dolar canadian CADDolar canadian23.04.20142.9262 -0.0104  
Dolar canadian CADDolar canadian22.04.20142.9366 0.0041  
Dolar canadian CADDolar canadian18.04.20142.9325 0.0033  
Dolar canadian CADDolar canadian17.04.20142.9292 -0.0099  
Dolar canadian CADDolar canadian16.04.20142.9391 -0.0031  
Dolar canadian CADDolar canadian15.04.20142.9422 -0.0028  
Dolar canadian CADDolar canadian14.04.20142.945 0.0037  
Dolar canadian CADDolar canadian11.04.20142.9413 -0.0133  
Dolar canadian CADDolar canadian10.04.20142.9546 -0.0037  
Dolar canadian CADDolar canadian09.04.20142.9583 -0.002  
Dolar canadian CADDolar canadian08.04.20142.9603 0.0012  
Dolar canadian CADDolar canadian07.04.20142.9591 0.0086  
Dolar canadian CADDolar canadian04.04.20142.9505 0.0014  
Dolar canadian CADDolar canadian03.04.20142.9491 0.0108  
Dolar canadian CADDolar canadian02.04.20142.9383 0.0132  
Dolar canadian CADDolar canadian01.04.20142.9251 0.0034  
Dolar canadian CADDolar canadian31.03.20142.9217 -0.0206  
Dolar canadian CADDolar canadian28.03.20142.9423 0.0093  
Dolar canadian CADDolar canadian27.03.20142.933 0.0295  
Dolar canadian CADDolar canadian26.03.20142.9035 0.0168  
Dolar canadian CADDolar canadian25.03.20142.8867 -0.0097  
Dolar canadian CADDolar canadian24.03.20142.8964 0.0059  
Dolar canadian CADDolar canadian21.03.20142.8905 -0.0066  
Dolar canadian CADDolar canadian20.03.20142.8971 0.0056  
Dolar canadian CADDolar canadian19.03.20142.8915 -0.0423  
Dolar canadian CADDolar canadian18.03.20142.9338 -0.0039  
Dolar canadian CADDolar canadian17.03.20142.9377 0.0078  
Dolar canadian CADDolar canadian14.03.20142.9299 0.0119  
Dolar canadian CADDolar canadian13.03.20142.918 -0.0084  
Dolar canadian CADDolar canadian12.03.20142.9264 0.0039  
Dolar canadian CADDolar canadian11.03.20142.9225 0.0039  
Dolar canadian CADDolar canadian10.03.20142.9186 -0.0253  
Dolar canadian CADDolar canadian07.03.20142.9439 -0.027  
Dolar canadian CADDolar canadian06.03.20142.9709 0.001  
Dolar canadian CADDolar canadian05.03.20142.9699 0.006  
Dolar canadian CADDolar canadian04.03.20142.9639 0.0079  
Dolar canadian CADDolar canadian03.03.20142.956 0.0244  
Dolar canadian CADDolar canadian28.02.20142.9316 -0.0327  
Dolar canadian CADDolar canadian27.02.20142.9643 -0.0017  
Dolar canadian CADDolar canadian26.02.20142.966 -0.0015  
Dolar canadian CADDolar canadian25.02.20142.9675 0.0205  
Dolar canadian CADDolar canadian24.02.20142.947 -0.0063  
Dolar canadian CADDolar canadian21.02.20142.9533 -0.0308  
Dolar canadian CADDolar canadian20.02.20142.9841 -0.0079  
Dolar canadian CADDolar canadian19.02.20142.992 0.0082  
Dolar canadian CADDolar canadian18.02.20142.9838 -0.0041  
Dolar canadian CADDolar canadian17.02.20142.9879 0  
Dolar canadian CADDolar canadian14.02.20142.9879 -0.0034  
Dolar canadian CADDolar canadian13.02.20142.9913 0.0027  
Dolar canadian CADDolar canadian12.02.20142.9886 0.0302  
Dolar canadian CADDolar canadian11.02.20142.9584 -0.0155  
Dolar canadian CADDolar canadian10.02.20142.9739 -0.0122  
Dolar canadian CADDolar canadian07.02.20142.9861 0.0018  
Dolar canadian CADDolar canadian06.02.20142.9843 0.0015  
Dolar canadian CADDolar canadian05.02.20142.9828 0.0158  
Dolar canadian CADDolar canadian04.02.20142.967 -0.0364  
Dolar canadian CADDolar canadian03.02.20143.0034 0.0337  
Dolar canadian CADDolar canadian31.01.20142.9697 0.0048  
Dolar canadian CADDolar canadian30.01.20142.9649 0.004  
Dolar canadian CADDolar canadian29.01.20142.9609 -0.027  
Dolar canadian CADDolar canadian28.01.20142.9879 -0.0098  
Dolar canadian CADDolar canadian27.01.20142.9977 0.0082  
Dolar canadian CADDolar canadian24.01.20142.9895 0.0094  
Dolar canadian CADDolar canadian23.01.20142.9801 -0.0699  
Dolar canadian CADDolar canadian22.01.20143.05 0.0058  
Dolar canadian CADDolar canadian21.01.20143.0442 -0.0117  
Dolar canadian CADDolar canadian20.01.20143.0559 0.0109  
Dolar canadian CADDolar canadian17.01.20143.045 0.0048  
Dolar canadian CADDolar canadian16.01.20143.0402 0.0117  
Dolar canadian CADDolar canadian15.01.20143.0285 -0.0063  
Dolar canadian CADDolar canadian14.01.20143.0348 -0.006  
Dolar canadian CADDolar canadian13.01.20143.0408 -0.038  
Dolar canadian CADDolar canadian10.01.20143.0788 0.0089  
Dolar canadian CADDolar canadian09.01.20143.0699 0.0068  
Dolar canadian CADDolar canadian08.01.20143.0631 -0.0225  
Dolar canadian CADDolar canadian07.01.20143.0856 -0.0213  
Dolar canadian CADDolar canadian06.01.20143.1069 0.0167  
Dolar canadian CADDolar canadian03.01.20143.0902 0.0327  
Dolar canadian CADDolar canadian02.01.20143.0575 0  
Dolar canadian CADDolar canadian01.01.20143.0575 0  
Dolar canadian CADDolar canadian31.12.20133.0575 0.0299  
Dolar canadian CADDolar canadian30.12.20133.0276 -0.0058  
Dolar canadian CADDolar canadian27.12.20133.0334 -0.0393  
Dolar canadian CADDolar canadian24.12.20133.0727 -0.0056  
Dolar canadian CADDolar canadian23.12.20133.0783 0.0058  
Dolar canadian CADDolar canadian20.12.20133.0725 0.0165  
Dolar canadian CADDolar canadian19.12.20133.056 -0.0087  
Dolar canadian CADDolar canadian18.12.20133.0647 0.0007  
Dolar canadian CADDolar canadian17.12.20133.064 0.0099  
Dolar canadian CADDolar canadian16.12.20133.0541 0.0057  
Dolar canadian CADDolar canadian13.12.20133.0484 -0.0098  
Dolar canadian CADDolar canadian12.12.20133.0582 0.004  
Dolar canadian CADDolar canadian11.12.20133.0542 0.0088  
Dolar canadian CADDolar canadian10.12.20133.0454 -0.0045  
Dolar canadian CADDolar canadian09.12.20133.0499 -0.0102  
Dolar canadian CADDolar canadian06.12.20133.0601 -0.0201  
Dolar canadian CADDolar canadian05.12.20133.0802 -0.0036  
Dolar canadian CADDolar canadian04.12.20133.0838 -0.0066  
Dolar canadian CADDolar canadian03.12.20133.0904 0.0153  
Dolar canadian CADDolar canadian02.12.20133.0751 -0.0082  
Dolar canadian CADDolar canadian29.11.20133.0833 -0.0018  
Dolar canadian CADDolar canadian28.11.20133.0851 -0.0159  
Dolar canadian CADDolar canadian27.11.20133.101 -0.0107  
Dolar canadian CADDolar canadian26.11.20133.1117 -0.0037  
Dolar canadian CADDolar canadian25.11.20133.1154 -0.0037  
Dolar canadian CADDolar canadian22.11.20133.1191 -0.0431  
Dolar canadian CADDolar canadian21.11.20133.1622 0.0197  
Dolar canadian CADDolar canadian20.11.20133.1425 -0.008  
Dolar canadian CADDolar canadian19.11.20133.1505 -0.0064  
Dolar canadian CADDolar canadian18.11.20133.1569 -0.0031  
Dolar canadian CADDolar canadian15.11.20133.16 -0.0003  
Dolar canadian CADDolar canadian14.11.20133.1603 -0.0095  
Dolar canadian CADDolar canadian13.11.20133.1698 -0.0009  
Dolar canadian CADDolar canadian12.11.20133.1707 -0.0042  
Dolar canadian CADDolar canadian11.11.20133.1749 0.0117  
Dolar canadian CADDolar canadian08.11.20133.1632 0.0114  
Dolar canadian CADDolar canadian07.11.20133.1518 0.0073  
Dolar canadian CADDolar canadian06.11.20133.1445 -0.0082  
Dolar canadian CADDolar canadian05.11.20133.1527 -0.0014  
Dolar canadian CADDolar canadian04.11.20133.1541 0.0082  
Dolar canadian CADDolar canadian01.11.20133.1459 0.0416  
Dolar canadian CADDolar canadian31.10.20133.1043 0.0235  
Dolar canadian CADDolar canadian30.10.20133.0808 -0.0139  
Dolar canadian CADDolar canadian29.10.20133.0947 0.0164  
Dolar canadian CADDolar canadian28.10.20133.0783 -0.01  
Dolar canadian CADDolar canadian25.10.20133.0883 -0.012  
Dolar canadian CADDolar canadian24.10.20133.1003 -0.0235  
Dolar canadian CADDolar canadian23.10.20133.1238 -0.0286  
Dolar canadian CADDolar canadian22.10.20133.1524 -0.0051  
Dolar canadian CADDolar canadian21.10.20133.1575 -0.0036  
Dolar canadian CADDolar canadian18.10.20133.1611 -0.0119  
Dolar canadian CADDolar canadian17.10.20133.173 0.0026  
Dolar canadian CADDolar canadian16.10.20133.1704 -0.0097  
Dolar canadian CADDolar canadian15.10.20133.1801 -0.0042  
Dolar canadian CADDolar canadian14.10.20133.1843 0.0285  
Dolar canadian CADDolar canadian11.10.20133.1558 -0.0182  
Dolar canadian CADDolar canadian10.10.20133.174 -0.0055  
Dolar canadian CADDolar canadian09.10.20133.1795 0.015  
Dolar canadian CADDolar canadian08.10.20133.1645 0.0029  
Dolar canadian CADDolar canadian07.10.20133.1616 0.0115  
Dolar canadian CADDolar canadian04.10.20133.1501 -0.0049  
Dolar canadian CADDolar canadian03.10.20133.155 -0.0231  
Dolar canadian CADDolar canadian02.10.20133.1781 -0.0118  
Dolar canadian CADDolar canadian01.10.20133.1899 -0.0172  
Dolar canadian CADDolar canadian30.09.20133.2071 0.0063  
Dolar canadian CADDolar canadian27.09.20133.2008 -0.0087  
Dolar canadian CADDolar canadian26.09.20133.2095 0  
Dolar canadian CADDolar canadian25.09.20133.2095 -0.01  
Dolar canadian CADDolar canadian24.09.20133.2195 0.0073  
Dolar canadian CADDolar canadian23.09.20133.2122 0.008  
Dolar canadian CADDolar canadian20.09.20133.2042 -0.0174  
Dolar canadian CADDolar canadian19.09.20133.2216 -0.0309  
Dolar canadian CADDolar canadian18.09.20133.2525 0.0066  
Dolar canadian CADDolar canadian17.09.20133.2459 0.0061  
Dolar canadian CADDolar canadian16.09.20133.2398 -0.0201  
Dolar canadian CADDolar canadian13.09.20133.2599 -0.0076  
Dolar canadian CADDolar canadian12.09.20133.2675 0.0092  
Dolar canadian CADDolar canadian11.09.20133.2583 0.0047  
Dolar canadian CADDolar canadian10.09.20133.2536 -0.0103  
Dolar canadian CADDolar canadian09.09.20133.2639 0.0033  
Dolar canadian CADDolar canadian06.09.20133.2606 0.0377  
Dolar canadian CADDolar canadian05.09.20133.2229 0.0128  
Dolar canadian CADDolar canadian04.09.20133.2101 0.0175  
Dolar canadian CADDolar canadian03.09.20133.1926 0.0175  
Dolar canadian CADDolar canadian02.09.20133.1751 -0.0051  
Dolar canadian CADDolar canadian30.08.20133.1802 -0.0097  
Dolar canadian CADDolar canadian29.08.20133.1899 0.0321  
Dolar canadian CADDolar canadian28.08.20133.1578 -0.0047  
Dolar canadian CADDolar canadian27.08.20133.1625 0.0148  
Dolar canadian CADDolar canadian26.08.20133.1477 0.011  
Dolar canadian CADDolar canadian23.08.20133.1367 -0.037  
Dolar canadian CADDolar canadian22.08.20133.1737 -0.0095  
Dolar canadian CADDolar canadian21.08.20133.1832 -0.0231  
Dolar canadian CADDolar canadian20.08.20133.2063 -0.0288  
Dolar canadian CADDolar canadian19.08.20133.2351 0.0038  
Dolar canadian CADDolar canadian16.08.20133.2313 0.0015  
Dolar canadian CADDolar canadian14.08.20133.2298 0.0107  
Dolar canadian CADDolar canadian13.08.20133.2191 -0.0089  
Dolar canadian CADDolar canadian12.08.20133.228 0.0093  
Dolar canadian CADDolar canadian09.08.20133.2187 0.028  
Dolar canadian CADDolar canadian08.08.20133.1907 -0.0109  
Dolar canadian CADDolar canadian07.08.20133.2016 -0.0003  
Dolar canadian CADDolar canadian06.08.20133.2019 -0.0027  
Dolar canadian CADDolar canadian05.08.20133.2046 -0.0243  
Dolar canadian CADDolar canadian02.08.20133.2289 -0.0205  
Dolar canadian CADDolar canadian01.08.20133.2494 0.0279  
Dolar canadian CADDolar canadian31.07.20133.2215 0.0023  
Dolar canadian CADDolar canadian30.07.20133.2192 -0.0029  
Dolar canadian CADDolar canadian29.07.20133.2221 0.0065  
Dolar canadian CADDolar canadian26.07.20133.2156 -0.0165  
Dolar canadian CADDolar canadian25.07.20133.2321 -0.0009  
Dolar canadian CADDolar canadian24.07.20133.233 -0.0119  
Dolar canadian CADDolar canadian23.07.20133.2449 0.0042  
Dolar canadian CADDolar canadian22.07.20133.2407 -0.0137  
Dolar canadian CADDolar canadian19.07.20133.2544 0.0092  
Dolar canadian CADDolar canadian18.07.20133.2452 -0.0083  
Dolar canadian CADDolar canadian17.07.20133.2535 0.0031  
Dolar canadian CADDolar canadian16.07.20133.2504 -0.0055  
Dolar canadian CADDolar canadian15.07.20133.2559 -0.0089  
Dolar canadian CADDolar canadian12.07.20133.2648 -0.0044  
Dolar canadian CADDolar canadian11.07.20133.2692 -0.021  
Dolar canadian CADDolar canadian10.07.20133.2902 0.0202  
Dolar canadian CADDolar canadian09.07.20133.27 -0.0094  
Dolar canadian CADDolar canadian08.07.20133.2794 0.0085  
Dolar canadian CADDolar canadian05.07.20133.2709 0.0262  
Dolar canadian CADDolar canadian04.07.20133.2447 -0.0178  
Dolar canadian CADDolar canadian03.07.20133.2625 0.0218  
Dolar canadian CADDolar canadian02.07.20133.2407 -0.0002  
Dolar canadian CADDolar canadian01.07.20133.2409 -0.0187  
Dolar canadian CADDolar canadian28.06.20133.2596 -0.0103  
Dolar canadian CADDolar canadian27.06.20133.2699 0.0347  
Dolar canadian CADDolar canadian26.06.20133.2352 -0.0345  
Dolar canadian CADDolar canadian25.06.20133.2697 -0.0266  
Dolar canadian CADDolar canadian21.06.20133.2963 -0.0165  
Dolar canadian CADDolar canadian20.06.20133.3128 0.0225  
Dolar canadian CADDolar canadian19.06.20133.2903 0.0113  
Dolar canadian CADDolar canadian18.06.20133.279 -0.0116  
Dolar canadian CADDolar canadian17.06.20133.2906 -0.0005  
Dolar canadian CADDolar canadian14.06.20133.2911 -0.0171  
Dolar canadian CADDolar canadian13.06.20133.3082 -0.0189  
Dolar canadian CADDolar canadian12.06.20133.3271 0.002  
Dolar canadian CADDolar canadian11.06.20133.3251 -0.0325  
Dolar canadian CADDolar canadian10.06.20133.3576 0.0062  
Dolar canadian CADDolar canadian07.06.20133.3514 0.0464  
Dolar canadian CADDolar canadian06.06.20133.305 0.0288  
Dolar canadian CADDolar canadian05.06.20133.2762 0.0178  
Dolar canadian CADDolar canadian04.06.20133.2584 -0.0083  
Dolar canadian CADDolar canadian03.06.20133.2667 0.0072  
Dolar canadian CADDolar canadian31.05.20133.2595 0.0339  
Dolar canadian CADDolar canadian30.05.20133.2256 -0.0214  
Dolar canadian CADDolar canadian29.05.20133.247 0.0094  
Dolar canadian CADDolar canadian28.05.20133.2376 -0.0165  
Dolar canadian CADDolar canadian27.05.20133.2541 0.0023  
Dolar canadian CADDolar canadian24.05.20133.2518 -0.0187  
Dolar canadian CADDolar canadian23.05.20133.2705 0.0029  
Dolar canadian CADDolar canadian22.05.20133.2676 -0.019  
Dolar canadian CADDolar canadian21.05.20133.2866 0.0031  
Dolar canadian CADDolar canadian20.05.20133.2835 -0.0066  
Dolar canadian CADDolar canadian17.05.20133.2901 -0.0164  
Dolar canadian CADDolar canadian16.05.20133.3065 0.0096  
Dolar canadian CADDolar canadian15.05.20133.2969 0.0049  
Dolar canadian CADDolar canadian14.05.20133.292 -0.001  
Dolar canadian CADDolar canadian13.05.20133.293 -0.0042  
Dolar canadian CADDolar canadian10.05.20133.2972 0.0124  
Dolar canadian CADDolar canadian09.05.20133.2848 0.0132  
Dolar canadian CADDolar canadian08.05.20133.2716 -0.0073  
Dolar canadian CADDolar canadian07.05.20133.2789 0.035  
Dolar canadian CADDolar canadian03.05.20133.2439 -0.0215  
Dolar canadian CADDolar canadian02.05.20133.2654 -0.0063  
Dolar canadian CADDolar canadian30.04.20133.2717 0.0133  
Dolar canadian CADDolar canadian29.04.20133.2584 -0.0087  
Dolar canadian CADDolar canadian26.04.20133.2671 0.0094  
Dolar canadian CADDolar canadian25.04.20133.2577 0.0016  
Dolar canadian CADDolar canadian24.04.20133.2561 -0.0086  
Dolar canadian CADDolar canadian23.04.20133.2647 0.0098  
Dolar canadian CADDolar canadian22.04.20133.2549 -0.0033  
Dolar canadian CADDolar canadian19.04.20133.2582 -0.0103  
Dolar canadian CADDolar canadian18.04.20133.2685 0.03  
Dolar canadian CADDolar canadian17.04.20133.2385 -0.0339  
Dolar canadian CADDolar canadian16.04.20133.2724 -0.0114  
Dolar canadian CADDolar canadian15.04.20133.2838 -0.0422  
Dolar canadian CADDolar canadian12.04.20133.326 0.0058  
Dolar canadian CADDolar canadian11.04.20133.3202 0.0187  
Dolar canadian CADDolar canadian10.04.20133.3015 -0.0262  
Dolar canadian CADDolar canadian09.04.20133.3277 -0.0022  
Dolar canadian CADDolar canadian08.04.20133.3299 -0.0463  
Dolar canadian CADDolar canadian05.04.20133.3762 -0.0324  
Dolar canadian CADDolar canadian04.04.20133.4086 0.0085  
Dolar canadian CADDolar canadian03.04.20133.4001 0.008  
Dolar canadian CADDolar canadian02.04.20133.3921 0.0056  
Dolar canadian CADDolar canadian01.04.20133.3865 -0.0016  
Dolar canadian CADDolar canadian29.03.20133.3881 -0.0082  
Dolar canadian CADDolar canadian28.03.20133.3963 0.0157  
Dolar canadian CADDolar canadian27.03.20133.3806 0.0227  
Dolar canadian CADDolar canadian26.03.20133.3579 0.026  
Dolar canadian CADDolar canadian25.03.20133.3319 -0.0063  
Dolar canadian CADDolar canadian22.03.20133.3382 -0.0084  
Dolar canadian CADDolar canadian21.03.20133.3466 0.0096  
Dolar canadian CADDolar canadian20.03.20133.337 0.0061  
Dolar canadian CADDolar canadian19.03.20133.3309 0.0018  
Dolar canadian CADDolar canadian18.03.20133.3291 0.0339  
Dolar canadian CADDolar canadian15.03.20133.2952 -0.0138  
Dolar canadian CADDolar canadian14.03.20133.309 0.0311  
Dolar canadian CADDolar canadian13.03.20133.2779 0.0077  
Dolar canadian CADDolar canadian12.03.20133.2702 0.0086  
Dolar canadian CADDolar canadian11.03.20133.2616 0.0432  
Dolar canadian CADDolar canadian08.03.20133.2184 -0.0235  
Dolar canadian CADDolar canadian07.03.20133.2419 -0.013  
Dolar canadian CADDolar canadian06.03.20133.2549 -0.0053  
Dolar canadian CADDolar canadian05.03.20133.2602 -0.0023  
Dolar canadian CADDolar canadian04.03.20133.2625 0.0219  
Dolar canadian CADDolar canadian01.03.20133.2406 -0.0157  
Dolar canadian CADDolar canadian28.02.20133.2563 0.0012  
Dolar canadian CADDolar canadian27.02.20133.2551 -0.0091  
Dolar canadian CADDolar canadian26.02.20133.2642 0.0358  
Dolar canadian CADDolar canadian25.02.20133.2284 -0.0248  
Dolar canadian CADDolar canadian22.02.20133.2532 -0.0108  
Dolar canadian CADDolar canadian21.02.20133.264 0.041  
Dolar canadian CADDolar canadian20.02.20133.223 -0.0266  
Dolar canadian CADDolar canadian19.02.20133.2496 -0.0114  
Dolar canadian CADDolar canadian18.02.20133.261 -0.0226  
Dolar canadian CADDolar canadian15.02.20133.2836 0.0014  
Dolar canadian CADDolar canadian14.02.20133.2822 0.0407  
Dolar canadian CADDolar canadian13.02.20133.2415 -0.0132  
Dolar canadian CADDolar canadian12.02.20133.2547 -0.0106  
Dolar canadian CADDolar canadian11.02.20133.2653 -0.0184  
Dolar canadian CADDolar canadian08.02.20133.2837 0.0149  
Dolar canadian CADDolar canadian07.02.20133.2688 0.0183  
Dolar canadian CADDolar canadian06.02.20133.2505 0.0133  
Dolar canadian CADDolar canadian05.02.20133.2372 0.0075  
Dolar canadian CADDolar canadian04.02.20133.2297 0.0249  
Dolar canadian CADDolar canadian01.02.20133.2048 -0.0214  
Dolar canadian CADDolar canadian31.01.20133.2262 0.0007  
Dolar canadian CADDolar canadian30.01.20133.2255 -0.0217  
Dolar canadian CADDolar canadian29.01.20133.2472 0.0166  
Dolar canadian CADDolar canadian28.01.20133.2306 -0.0074  
Dolar canadian CADDolar canadian25.01.20133.238 -0.0416  
Dolar canadian CADDolar canadian24.01.20133.2796 -0.0303  
Dolar canadian CADDolar canadian23.01.20133.3099 0.0177  
Dolar canadian CADDolar canadian22.01.20133.2922 0.0019  
Dolar canadian CADDolar canadian21.01.20133.2903 0.0091  
Dolar canadian CADDolar canadian18.01.20133.2812 -0.0012  
Dolar canadian CADDolar canadian17.01.20133.2824 -0.0244  
Dolar canadian CADDolar canadian16.01.20133.3068 -0.0319  
Dolar canadian CADDolar canadian15.01.20133.3387 0.0084  
Dolar canadian CADDolar canadian14.01.20133.3303 -0.0262  
Dolar canadian CADDolar canadian11.01.20133.3565 -0.0315  
Dolar canadian CADDolar canadian10.01.20133.388 -0.0274  
Dolar canadian CADDolar canadian09.01.20133.4154 0.0032  
Dolar canadian CADDolar canadian08.01.20133.4122 -0.0261  
Dolar canadian CADDolar canadian07.01.20133.4383 0.0075  
Dolar canadian CADDolar canadian04.01.20133.4308 0.0139  
Dolar canadian CADDolar canadian03.01.20133.4169 0.0433  
Dolar canadian CADDolar canadian02.01.20133.3736 0  
Dolar canadian CADDolar canadian01.01.20133.3736 0  
Dolar canadian CADDolar canadian31.12.20123.3736 -0.006  
Dolar canadian CADDolar canadian28.12.20123.3796 0.0136  
Dolar canadian CADDolar canadian27.12.20123.366 -0.0042  
Dolar canadian CADDolar canadian24.12.20123.3702 -0.0231  
Dolar canadian CADDolar canadian21.12.20123.3933 -0.0231  
Dolar canadian CADDolar canadian20.12.20123.4164 -0.0036  
Dolar canadian CADDolar canadian19.12.20123.42 -0.0221  
Dolar canadian CADDolar canadian18.12.20123.4421 0.0054  
Dolar canadian CADDolar canadian17.12.20123.4367 -0.0361  
Dolar canadian CADDolar canadian14.12.20123.4728 -0.0373  
Dolar canadian CADDolar canadian13.12.20123.5101 -0.0198  
Dolar canadian CADDolar canadian12.12.20123.5299 -0.0163  
Dolar canadian CADDolar canadian11.12.20123.5462 -0.0087  
Dolar canadian CADDolar canadian10.12.20123.5549 0.0211  
Dolar canadian CADDolar canadian07.12.20123.5338 0.029  
Dolar canadian CADDolar canadian06.12.20123.5048 0.0048  
Dolar canadian CADDolar canadian05.12.20123.5 0.0139  
Dolar canadian CADDolar canadian04.12.20123.4861 -0.0057  
Dolar canadian CADDolar canadian03.12.20123.4918 -0.0066  
Dolar canadian CADDolar canadian29.11.20123.4984 -0.0151  
Dolar canadian CADDolar canadian28.11.20123.5135 0.0049  
Dolar canadian CADDolar canadian27.11.20123.5086 -0.0096  
Dolar canadian CADDolar canadian26.11.20123.5182 -0.0089  
Dolar canadian CADDolar canadian23.11.20123.5271 -0.0071  
Dolar canadian CADDolar canadian22.11.20123.5342 -0.0235  
Dolar canadian CADDolar canadian21.11.20123.5577 0.0076  
Dolar canadian CADDolar canadian20.11.20123.5501 -0.005  
Dolar canadian CADDolar canadian19.11.20123.5551 -0.0023  
Dolar canadian CADDolar canadian16.11.20123.5574 0.0056  
Dolar canadian CADDolar canadian15.11.20123.5518 -0.0041  
Dolar canadian CADDolar canadian14.11.20123.5559 -0.0138  
Dolar canadian CADDolar canadian13.11.20123.5697 0.0097  
Dolar canadian CADDolar canadian12.11.20123.56 0.0066  
Dolar canadian CADDolar canadian09.11.20123.5534 -0.0019  
Dolar canadian CADDolar canadian08.11.20123.5553 0.0047  
Dolar canadian CADDolar canadian07.11.20123.5506 -0.0017  
Dolar canadian CADDolar canadian06.11.20123.5523 0.0055  
Dolar canadian CADDolar canadian05.11.20123.5468 0.0255  
Dolar canadian CADDolar canadian02.11.20123.5213 0.022  
Dolar canadian CADDolar canadian01.11.20123.4993 0.0008  
Dolar canadian CADDolar canadian31.10.20123.4985 -0.0023  
Dolar canadian CADDolar canadian30.10.20123.5008 -0.0209  
Dolar canadian CADDolar canadian29.10.20123.5217 -0.0128  
Dolar canadian CADDolar canadian26.10.20123.5345 -0.0029  
Dolar canadian CADDolar canadian25.10.20123.5374 -0.0324  
Dolar canadian CADDolar canadian24.10.20123.5698 0.042  
Dolar canadian CADDolar canadian23.10.20123.5278 -0.0015  
Dolar canadian CADDolar canadian22.10.20123.5293 -0.0259  
Dolar canadian CADDolar canadian19.10.20123.5552 -0.014  
Dolar canadian CADDolar canadian18.10.20123.5692 0.0321  
Dolar canadian CADDolar canadian17.10.20123.5371 -0.043  
Dolar canadian CADDolar canadian16.10.20123.5801 -0.0241  
Dolar canadian CADDolar canadian15.10.20123.6042 0.0068  
Dolar canadian CADDolar canadian12.10.20123.5974 -0.0225  
Dolar canadian CADDolar canadian11.10.20123.6199 -0.007  
Dolar canadian CADDolar canadian10.10.20123.6269 0.0146  
Dolar canadian CADDolar canadian09.10.20123.6123 0.0164  
Dolar canadian CADDolar canadian08.10.20123.5959 0.0129  
Dolar canadian CADDolar canadian05.10.20123.583 0.0244  
Dolar canadian CADDolar canadian04.10.20123.5586 0.0072  
Dolar canadian CADDolar canadian03.10.20123.5514 -0.0157  
Dolar canadian CADDolar canadian02.10.20123.5671 0.003  
Dolar canadian CADDolar canadian01.10.20123.5641 -0.013  
Dolar canadian CADDolar canadian28.09.20123.5771 0.0025  
Dolar canadian CADDolar canadian27.09.20123.5746 -0.0007  
Dolar canadian CADDolar canadian26.09.20123.5753 0.0046  
Dolar canadian CADDolar canadian25.09.20123.5707 0.0024  
Dolar canadian CADDolar canadian24.09.20123.5683 0.0101  
Dolar canadian CADDolar canadian21.09.20123.5582 0.0023  
Dolar canadian CADDolar canadian20.09.20123.5559 0.0024  
Dolar canadian CADDolar canadian19.09.20123.5535 0.0219  
Dolar canadian CADDolar canadian18.09.20123.5316 0.003  
Dolar canadian CADDolar canadian17.09.20123.5286 -0.0464  
Dolar canadian CADDolar canadian14.09.20123.575 0.0026  
Dolar canadian CADDolar canadian13.09.20123.5724 0.0025  
Dolar canadian CADDolar canadian12.09.20123.5699 -0.0295  
Dolar canadian CADDolar canadian11.09.20123.5994 0.0129  
Dolar canadian CADDolar canadian10.09.20123.5865 -0.0046  
Dolar canadian CADDolar canadian07.09.20123.5911 -0.0004  
Dolar canadian CADDolar canadian06.09.20123.5915 -0.0371  
Dolar canadian CADDolar canadian05.09.20123.6286 0.0113  
Dolar canadian CADDolar canadian04.09.20123.6173 -0.0063  
Dolar canadian CADDolar canadian03.09.20123.6236 0.0438  
Dolar canadian CADDolar canadian31.08.20123.5798 -0.0046  
Dolar canadian CADDolar canadian30.08.20123.5844 -0.0111  
Dolar canadian CADDolar canadian29.08.20123.5955 0.0054  
Dolar canadian CADDolar canadian28.08.20123.5901 -0.0109  
Dolar canadian CADDolar canadian27.08.20123.601 0.0018  
Dolar canadian CADDolar canadian24.08.20123.5992 -0.0111  
Dolar canadian CADDolar canadian23.08.20123.6103 -0.021  
Dolar canadian CADDolar canadian22.08.20123.6313 -0.0468  
Dolar canadian CADDolar canadian21.08.20123.6781 -0.0074  
Dolar canadian CADDolar canadian20.08.20123.6855 0.0118  
Dolar canadian CADDolar canadian17.08.20123.6737 -0.0266  
Dolar canadian CADDolar canadian16.08.20123.7003 0.0165  
Dolar canadian CADDolar canadian14.08.20123.6838 -0.025  
Dolar canadian CADDolar canadian13.08.20123.7088 -0.0183  
Dolar canadian CADDolar canadian10.08.20123.7271 0.0283  
Dolar canadian CADDolar canadian09.08.20123.6988 0.0183  
Dolar canadian CADDolar canadian08.08.20123.6805 0.0189  
Dolar canadian CADDolar canadian07.08.20123.6616 -0.0349  
Dolar canadian CADDolar canadian06.08.20123.6965 -0.0918  
Dolar canadian CADDolar canadian03.08.20123.7883 0.0476  
Dolar canadian CADDolar canadian02.08.20123.7407 0.0152  
Dolar canadian CADDolar canadian01.08.20123.7255 0.0049  
Dolar canadian CADDolar canadian31.07.20123.7206 0.0256  
Dolar canadian CADDolar canadian30.07.20123.695 -0.0288  
Dolar canadian CADDolar canadian27.07.20123.7238 -0.0266  
Dolar canadian CADDolar canadian26.07.20123.7504 0.0149  
Dolar canadian CADDolar canadian25.07.20123.7355 -0.0277  
Dolar canadian CADDolar canadian24.07.20123.7632 0.0252  
Dolar canadian CADDolar canadian23.07.20123.738 0.0243  
Dolar canadian CADDolar canadian20.07.20123.7137 0.0334  
Dolar canadian CADDolar canadian19.07.20123.6803 0.001  
Dolar canadian CADDolar canadian18.07.20123.6793 0.0249  
Dolar canadian CADDolar canadian17.07.20123.6544 -0.0287  
Dolar canadian CADDolar canadian16.07.20123.6831 0.0144  
Dolar canadian CADDolar canadian13.07.20123.6687 0.0456  
Dolar canadian CADDolar canadian12.07.20123.6231 0.0089  
Dolar canadian CADDolar canadian11.07.20123.6142 0.0101  
Dolar canadian CADDolar canadian10.07.20123.6041 -0.0079  
Dolar canadian CADDolar canadian09.07.20123.612 0.0208  
Dolar canadian CADDolar canadian06.07.20123.5912 0.0556  
Dolar canadian CADDolar canadian05.07.20123.5356 0.0251  
Dolar canadian CADDolar canadian04.07.20123.5105 0.0251  
Dolar canadian CADDolar canadian03.07.20123.4854 0.0267  
Dolar canadian CADDolar canadian02.07.20123.4587 0.0106  
Dolar canadian CADDolar canadian29.06.20123.4481 -0.0383  
Dolar canadian CADDolar canadian28.06.20123.4864 0.0172  
Dolar canadian CADDolar canadian27.06.20123.4692 -0.0111  
Dolar canadian CADDolar canadian26.06.20123.4803 0.0008  
Dolar canadian CADDolar canadian25.06.20123.4795 0.0199  
Dolar canadian CADDolar canadian22.06.20123.4596 0.0097  
Dolar canadian CADDolar canadian21.06.20123.4499 -0.0024  
Dolar canadian CADDolar canadian20.06.20123.4523 -0.0078  
Dolar canadian CADDolar canadian19.06.20123.4601 0.0093  
Dolar canadian CADDolar canadian18.06.20123.4508 -0.0023  
Dolar canadian CADDolar canadian15.06.20123.4531 -0.0021  
Dolar canadian CADDolar canadian14.06.20123.4552 -0.0099  
Dolar canadian CADDolar canadian13.06.20123.4651 0.001  
Dolar canadian CADDolar canadian12.06.20123.4641 0.0032  
Dolar canadian CADDolar canadian11.06.20123.4609 -0.0031  
Dolar canadian CADDolar canadian08.06.20123.464 0.0121  
Dolar canadian CADDolar canadian07.06.20123.4519 -0.0054  
Dolar canadian CADDolar canadian06.06.20123.4573 0.0071  
Dolar canadian CADDolar canadian05.06.20123.4502 -0.0375  
Dolar canadian CADDolar canadian01.06.20123.4877 -0.013  
Dolar canadian CADDolar canadian31.05.20123.5007 0.0103  
Dolar canadian CADDolar canadian30.05.20123.4904 0.0164  
Dolar canadian CADDolar canadian29.05.20123.474 0.0084  
Dolar canadian CADDolar canadian28.05.20123.4656 0.0079  
Dolar canadian CADDolar canadian25.05.20123.4577 -0.0084  
Dolar canadian CADDolar canadian24.05.20123.4661 0.0176  
Dolar canadian CADDolar canadian23.05.20123.4485 0.0275  
Dolar canadian CADDolar canadian22.05.20123.421 0.0118  
Dolar canadian CADDolar canadian21.05.20123.4092 -0.0284  
Dolar canadian CADDolar canadian18.05.20123.4376 -0.0139  
Dolar canadian CADDolar canadian17.05.20123.4515 -0.0114  
Dolar canadian CADDolar canadian16.05.20123.4629 0.0115  
Dolar canadian CADDolar canadian15.05.20123.4514 0.0151  
Dolar canadian CADDolar canadian14.05.20123.4363 0.031  
Dolar canadian CADDolar canadian11.05.20123.4053 0.0009  
Dolar canadian CADDolar canadian10.05.20123.4044 0.0106  
Dolar canadian CADDolar canadian09.05.20123.3938 0.001  
Dolar canadian CADDolar canadian08.05.20123.3928 -0.0045  
Dolar canadian CADDolar canadian07.05.20123.3973 0.008  
Dolar canadian CADDolar canadian04.05.20123.3893 -0.0207  
Dolar canadian CADDolar canadian03.05.20123.41 0.0041  
Dolar canadian CADDolar canadian02.05.20123.4059 0.0211  
Dolar canadian CADDolar canadian30.04.20123.3848 0.0227  
Dolar canadian CADDolar canadian27.04.20123.3621 -0.0067  
Dolar canadian CADDolar canadian26.04.20123.3688 0.0115  
Dolar canadian CADDolar canadian25.04.20123.3573 -0.0015  
Dolar canadian CADDolar canadian24.04.20123.3588 0.0174  
Dolar canadian CADDolar canadian23.04.20123.3414 -0.0008  
Dolar canadian CADDolar canadian20.04.20123.3422 -0.0277  
Dolar canadian CADDolar canadian19.04.20123.3699 -0.0086  
Dolar canadian CADDolar canadian18.04.20123.3785 0.0422  
Dolar canadian CADDolar canadian17.04.20123.3363 -0.0055  
Dolar canadian CADDolar canadian13.04.20123.3418 0.0104  
Dolar canadian CADDolar canadian12.04.20123.3314 0.0045  
Dolar canadian CADDolar canadian11.04.20123.3269 -0.0159  
Dolar canadian CADDolar canadian10.04.20123.3428 -0.0031  
Dolar canadian CADDolar canadian09.04.20123.3459 -0.0265  
Dolar canadian CADDolar canadian06.04.20123.3724 0.0234  
Dolar canadian CADDolar canadian05.04.20123.349 0.0071  
Dolar canadian CADDolar canadian04.04.20123.3419 0.0358  
Dolar canadian CADDolar canadian03.04.20123.3061 0.0171  
Dolar canadian CADDolar canadian02.04.20123.289 -0.0063  
Dolar canadian CADDolar canadian30.03.20123.2953 -0.0003  
Dolar canadian CADDolar canadian29.03.20123.2956 0.0087  
Dolar canadian CADDolar canadian28.03.20123.2869 -0.0121  
Dolar canadian CADDolar canadian27.03.20123.299 -0.0123  
Dolar canadian CADDolar canadian26.03.20123.3113 0.0159  
Dolar canadian CADDolar canadian23.03.20123.2954 -0.041  
Dolar canadian CADDolar canadian22.03.20123.3364 0.0017  
Dolar canadian CADDolar canadian21.03.20123.3347 -0.0088  
Dolar canadian CADDolar canadian20.03.20123.3435 -0.0097  
Dolar canadian CADDolar canadian19.03.20123.3532 -0.0233  
Dolar canadian CADDolar canadian16.03.20123.3765 0.0065  
Dolar canadian CADDolar canadian15.03.20123.37 0.0054  
Dolar canadian CADDolar canadian14.03.20123.3646 0.0078  
Dolar canadian CADDolar canadian13.03.20123.3568 0.0033  
Dolar canadian CADDolar canadian12.03.20123.3535 0.0345  
Dolar canadian CADDolar canadian09.03.20123.319 0.0093  
Dolar canadian CADDolar canadian08.03.20123.3097 -0.0009  
Dolar canadian CADDolar canadian07.03.20123.3106 -0.0012  
Dolar canadian CADDolar canadian06.03.20123.3118 -0.0042  
Dolar canadian CADDolar canadian05.03.20123.316 -0.0104  
Dolar canadian CADDolar canadian02.03.20123.3264 0.0233  
Dolar canadian CADDolar canadian01.03.20123.3031 0.0345  
Dolar canadian CADDolar canadian29.02.20123.2686 0.0206  
Dolar canadian CADDolar canadian28.02.20123.248 0.0142  
Dolar canadian CADDolar canadian27.02.20123.2338 -0.0272  
Dolar canadian CADDolar canadian24.02.20123.261 -0.0159  
Dolar canadian CADDolar canadian23.02.20123.2769 -0.0248  
Dolar canadian CADDolar canadian22.02.20123.3017 -0.0008  
Dolar canadian CADDolar canadian21.02.20123.3025 -0.0142  
Dolar canadian CADDolar canadian20.02.20123.3167 -0.008  
Dolar canadian CADDolar canadian17.02.20123.3247 -0.007  
Dolar canadian CADDolar canadian16.02.20123.3317 0.0099  
Dolar canadian CADDolar canadian15.02.20123.3218 0.0246  
Dolar canadian CADDolar canadian14.02.20123.2972 0.0144  
Dolar canadian CADDolar canadian13.02.20123.2828 -0.0046  
Dolar canadian CADDolar canadian10.02.20123.2874 -0.0073  
Dolar canadian CADDolar canadian09.02.20123.2947 -0.003  
Dolar canadian CADDolar canadian08.02.20123.2977 -0.0236  
Dolar canadian CADDolar canadian07.02.20123.3213 -0.0142  
Dolar canadian CADDolar canadian06.02.20123.3355 0.034  
Dolar canadian CADDolar canadian03.02.20123.3015 -0.0057  
Dolar canadian CADDolar canadian02.02.20123.3072 -0.0015  
Dolar canadian CADDolar canadian01.02.20123.3087 0.011  
Dolar canadian CADDolar canadian31.01.20123.2977 0.0124  
Dolar canadian CADDolar canadian30.01.20123.2853 -0.0156  
Dolar canadian CADDolar canadian27.01.20123.3009 0.0023  
Dolar canadian CADDolar canadian26.01.20123.2986 -0.0076  
Dolar canadian CADDolar canadian25.01.20123.3062 0.003  
Dolar canadian CADDolar canadian24.01.20123.3032 -0.0109  
Dolar canadian CADDolar canadian23.01.20123.3141 -0.0074  
Dolar canadian CADDolar canadian20.01.20123.3215 -0.0174  
Dolar canadian CADDolar canadian19.01.20123.3389 -0.0097  
Dolar canadian CADDolar canadian18.01.20123.3486 0.0072  
Dolar canadian CADDolar canadian17.01.20123.3414 -0.0118  
Dolar canadian CADDolar canadian16.01.20123.3532 0.0248  
Dolar canadian CADDolar canadian13.01.20123.3284 -0.0224  
Dolar canadian CADDolar canadian12.01.20123.3508 -0.0173  
Dolar canadian CADDolar canadian11.01.20123.3681 0.0249  
Dolar canadian CADDolar canadian10.01.20123.3432 0.0282  
Dolar canadian CADDolar canadian09.01.20123.315 -0.0171  
Dolar canadian CADDolar canadian06.01.20123.3321 0.0156  
Dolar canadian CADDolar canadian05.01.20123.3165 0.0399  
Dolar canadian CADDolar canadian04.01.20123.2766 0.0042  
Dolar canadian CADDolar canadian03.01.20123.2724 0  
Dolar canadian CADDolar canadian02.01.20123.2724 0  
Dolar canadian CADDolar canadian01.01.20123.2724 0  
Dolar canadian CADDolar canadian31.12.20113.2724 0  
Dolar canadian CADDolar canadian30.12.20113.2724 0.0204  
Dolar canadian CADDolar canadian29.12.20113.252 0.0261  
Dolar canadian CADDolar canadian28.12.20113.2259 0.008  
Dolar canadian CADDolar canadian27.12.20113.2179 -0.006  
Dolar canadian CADDolar canadian23.12.20113.2239 0.0087  
Dolar canadian CADDolar canadian22.12.20113.2152 0.0136  
Dolar canadian CADDolar canadian21.12.20113.2016 0.0089  
Dolar canadian CADDolar canadian20.12.20113.1927 -0.0056  
Dolar canadian CADDolar canadian19.12.20113.1983 -0.0303  
Dolar canadian CADDolar canadian16.12.20113.2286 0.0089  
Dolar canadian CADDolar canadian15.12.20113.2197 -0.0049  
Dolar canadian CADDolar canadian14.12.20113.2246 0.014  
Dolar canadian CADDolar canadian13.12.20113.2106 0.0195  
Dolar canadian CADDolar canadian12.12.20113.1911 0.022  
Dolar canadian CADDolar canadian09.12.20113.1691 -0.0414  
Dolar canadian CADDolar canadian08.12.20113.2105 -0.004  
Dolar canadian CADDolar canadian07.12.20113.2145 0.0154  
Dolar canadian CADDolar canadian06.12.20113.1991 0.0136  
Dolar canadian CADDolar canadian05.12.20113.1855 -0.0053  
Dolar canadian CADDolar canadian02.12.20113.1908 0.0168  
Dolar canadian CADDolar canadian30.11.20113.174 0.0214  
Dolar canadian CADDolar canadian29.11.20113.1526 -0.0006  
Dolar canadian CADDolar canadian28.11.20113.1532 0.0219  
Dolar canadian CADDolar canadian25.11.20113.1313 0.0176  
Dolar canadian CADDolar canadian24.11.20113.1137 -0.0067  
Dolar canadian CADDolar canadian23.11.20113.1204 0.0215  
Dolar canadian CADDolar canadian22.11.20113.0989 -0.0348  
Dolar canadian CADDolar canadian21.11.20113.1337 -0.0063  
Dolar canadian CADDolar canadian18.11.20113.14 -0.0132  
Dolar canadian CADDolar canadian17.11.20113.1532 0.0066  
Dolar canadian CADDolar canadian16.11.20113.1466 0.0097  
Dolar canadian CADDolar canadian15.11.20113.1369 0.0197  
Dolar canadian CADDolar canadian14.11.20113.1172 -0.0046  
Dolar canadian CADDolar canadian11.11.20113.1218 -0.0105  
Dolar canadian CADDolar canadian10.11.20113.1323 0.0007  
Dolar canadian CADDolar canadian09.11.20113.1316 0.0209  
Dolar canadian CADDolar canadian08.11.20113.1107 -0.0048  
Dolar canadian CADDolar canadian07.11.20113.1155 0.0074  
Dolar canadian CADDolar canadian04.11.20113.1081 -0.0145  
Dolar canadian CADDolar canadian03.11.20113.1226 0.0229  
Dolar canadian CADDolar canadian02.11.20113.0997 -0.0314  
Dolar canadian CADDolar canadian01.11.20113.1311 0.0329  
Dolar canadian CADDolar canadian31.10.20113.0982 0.0256  
Dolar canadian CADDolar canadian28.10.20113.0726 -0.0305  
Dolar canadian CADDolar canadian27.10.20113.1031 0.0434  
Dolar canadian CADDolar canadian26.10.20113.0597 -0.0414  
Dolar canadian CADDolar canadian25.10.20113.1011 0.0002  
Dolar canadian CADDolar canadian24.10.20113.1009 0.0097  
Dolar canadian CADDolar canadian21.10.20113.0912 0.002  
Dolar canadian CADDolar canadian20.10.20113.0892 -0.0094  
Dolar canadian CADDolar canadian19.10.20113.0986 -0.0049  
Dolar canadian CADDolar canadian18.10.20113.1035 0.0015  
Dolar canadian CADDolar canadian17.10.20113.102 0.0199  
Dolar canadian CADDolar canadian14.10.20113.0821 0.0068  
Dolar canadian CADDolar canadian13.10.20113.0753 -0.0043  
Dolar canadian CADDolar canadian12.10.20113.0796 -0.0083  
Dolar canadian CADDolar canadian11.10.20113.0879 0.0074  
Dolar canadian CADDolar canadian10.10.20113.0805 -0.0114  
Dolar canadian CADDolar canadian07.10.20113.0919 -0.0105  
Dolar canadian CADDolar canadian06.10.20113.1024 0.0254  
Dolar canadian CADDolar canadian05.10.20113.077 -0.0184  
Dolar canadian CADDolar canadian04.10.20113.0954 0.0078  
Dolar canadian CADDolar canadian03.10.20113.0876 0.0042  
Dolar canadian CADDolar canadian30.09.20113.0834 0.0108  
Dolar canadian CADDolar canadian29.09.20113.0726 -0.0228  
Dolar canadian CADDolar canadian28.09.20113.0954 -0.015  
Dolar canadian CADDolar canadian27.09.20113.1104 0.0071  
Dolar canadian CADDolar canadian26.09.20113.1033 -0.0013  
Dolar canadian CADDolar canadian23.09.20113.1046 -0.0212  
Dolar canadian CADDolar canadian22.09.20113.1258 -0.0283  
Dolar canadian CADDolar canadian21.09.20113.1541 -0.0065  
Dolar canadian CADDolar canadian20.09.20113.1606 -0.0288  
Dolar canadian CADDolar canadian19.09.20113.1894 0.048  
Dolar canadian CADDolar canadian16.09.20113.1414 -0.0012  
Dolar canadian CADDolar canadian15.09.20113.1426 -0.0186  
Dolar canadian CADDolar canadian14.09.20113.1612 0.0053  
Dolar canadian CADDolar canadian13.09.20113.1559 0.01  
Dolar canadian CADDolar canadian12.09.20113.1459 0.0291  
Dolar canadian CADDolar canadian09.09.20113.1168 0.0481  
Dolar canadian CADDolar canadian08.09.20113.0687 0.0167  
Dolar canadian CADDolar canadian07.09.20113.052 0.0209  
Dolar canadian CADDolar canadian06.09.20113.0311 -0.0137  
Dolar canadian CADDolar canadian05.09.20113.0448 -0.002  
Dolar canadian CADDolar canadian02.09.20113.0468 0.0213  
Dolar canadian CADDolar canadian01.09.20113.0255 0.0377  
Dolar canadian CADDolar canadian31.08.20112.9878 -0.0006  
Dolar canadian CADDolar canadian30.08.20112.9884 -0.0045  
Dolar canadian CADDolar canadian29.08.20112.9929 0.0121  
Dolar canadian CADDolar canadian26.08.20112.9808 -0.0032  
Dolar canadian CADDolar canadian25.08.20112.984 0.0104  
Dolar canadian CADDolar canadian24.08.20112.9736 -0.0049  
Dolar canadian CADDolar canadian23.08.20112.9785 -0.0219  
Dolar canadian CADDolar canadian22.08.20113.0004 -0.0093  
Dolar canadian CADDolar canadian19.08.20113.0097 0.0104  
Dolar canadian CADDolar canadian18.08.20112.9993 -0.0109  
Dolar canadian CADDolar canadian17.08.20113.0102 -0.0061  
Dolar canadian CADDolar canadian16.08.20113.0163 -0.0308  
Dolar canadian CADDolar canadian12.08.20113.0471 0.0032  
Dolar canadian CADDolar canadian11.08.20113.0439 0.0246  
Dolar canadian CADDolar canadian10.08.20113.0193 0.0103  
Dolar canadian CADDolar canadian09.08.20113.009 -0.0115  
Dolar canadian CADDolar canadian08.08.20113.0205 -0.0357  
Dolar canadian CADDolar canadian05.08.20113.0562 -0.0024  
Dolar canadian CADDolar canadian04.08.20113.0586 -0.0242  
Dolar canadian CADDolar canadian03.08.20113.0828 -0.0387  
Dolar canadian CADDolar canadian02.08.20113.1215 0.0449  
Dolar canadian CADDolar canadian01.08.20113.0766 -0.0461  
Dolar canadian CADDolar canadian29.07.20113.1227 -0.0007  
Dolar canadian CADDolar canadian28.07.20113.1234 0.0209  
Dolar canadian CADDolar canadian27.07.20113.1025 -0.0099  
Dolar canadian CADDolar canadian26.07.20113.1124 -0.0034  
Dolar canadian CADDolar canadian25.07.20113.1158 0.0078  
Dolar canadian CADDolar canadian22.07.20113.108 -0.0502  
Dolar canadian CADDolar canadian21.07.20113.1582 0.0084  
Dolar canadian CADDolar canadian20.07.20113.1498 0.0128  
Dolar canadian CADDolar canadian19.07.20113.137 -0.0285  
Dolar canadian CADDolar canadian18.07.20113.1655 0.0235  
Dolar canadian CADDolar canadian15.07.20113.142 0.0012  
Dolar canadian CADDolar canadian14.07.20113.1408 -0.0146  
Dolar canadian CADDolar canadian13.07.20113.1554 -0.0047  
Dolar canadian CADDolar canadian12.07.20113.1601 0.0627  
Dolar canadian CADDolar canadian11.07.20113.0974 0.0247  
Dolar canadian CADDolar canadian08.07.20113.0727 0.0231  
Dolar canadian CADDolar canadian07.07.20113.0496 0.0137  
Dolar canadian CADDolar canadian06.07.20113.0359 0.0319  
Dolar canadian CADDolar canadian05.07.20113.004 -0.0229  
Dolar canadian CADDolar canadian04.07.20113.0269 -0.0107  
Dolar canadian CADDolar canadian01.07.20113.0376 0.0095  
Dolar canadian CADDolar canadian30.06.20113.0281 0.0357  
Dolar canadian CADDolar canadian29.06.20112.9924 0.0062  
Dolar canadian CADDolar canadian28.06.20112.9862 -0.0211  
Dolar canadian CADDolar canadian27.06.20113.0073 -0.012  
Dolar canadian CADDolar canadian24.06.20113.0193 -0.0281  
Dolar canadian CADDolar canadian23.06.20113.0474 0.0094  
Dolar canadian CADDolar canadian22.06.20113.038 0.01  
Dolar canadian CADDolar canadian21.06.20113.028 -0.0226  
Dolar canadian CADDolar canadian20.06.20113.0506 0.0247  
Dolar canadian CADDolar canadian17.06.20113.0259 -0.0074  
Dolar canadian CADDolar canadian16.06.20113.0333 0.0232  
Dolar canadian CADDolar canadian15.06.20113.0101 0.0449  
Dolar canadian CADDolar canadian14.06.20112.9652 0.0188  
Dolar canadian CADDolar canadian10.06.20112.9464 0.0312  
Dolar canadian CADDolar canadian09.06.20112.9152 0.0129  
Dolar canadian CADDolar canadian08.06.20112.9023 0  
Dolar canadian CADDolar canadian07.06.20112.9023 0.0202  
Dolar canadian CADDolar canadian06.06.20112.8821 -0.0328  
Dolar canadian CADDolar canadian03.06.20112.9149 -0.0137  
Dolar canadian CADDolar canadian02.06.20112.9286 -0.027  
Dolar canadian CADDolar canadian01.06.20112.9556 0.0135  
Dolar canadian CADDolar canadian31.05.20112.9421 -0.0148  
Dolar canadian CADDolar canadian30.05.20112.9569 -0.0134  
Dolar canadian CADDolar canadian27.05.20112.9703 -0.0124  
Dolar canadian CADDolar canadian26.05.20112.9827 -0.0176  
Dolar canadian CADDolar canadian25.05.20113.0003 0.0071  
Dolar canadian CADDolar canadian24.05.20112.9932 -0.0216  
Dolar canadian CADDolar canadian23.05.20113.0148 0.0363  
Dolar canadian CADDolar canadian20.05.20112.9785 -0.0146  
Dolar canadian CADDolar canadian19.05.20112.9931 0.0227  
Dolar canadian CADDolar canadian18.05.20112.9704 0.0009  
Dolar canadian CADDolar canadian17.05.20112.9695 -0.0179  
Dolar canadian CADDolar canadian16.05.20112.9874 0.0051  
Dolar canadian CADDolar canadian13.05.20112.9823 -0.0146  
Dolar canadian CADDolar canadian12.05.20112.9969 0.0201  
Dolar canadian CADDolar canadian11.05.20112.9768 0.0157  
Dolar canadian CADDolar canadian10.05.20112.9611 0.0067  
Dolar canadian CADDolar canadian09.05.20112.9544 0.0189  
Dolar canadian CADDolar canadian06.05.20112.9355 0.0603  
Dolar canadian CADDolar canadian05.05.20112.8752 -0.0285  
Dolar canadian CADDolar canadian04.05.20112.9037 -0.0145  
Dolar canadian CADDolar canadian03.05.20112.9182 0.0195  
Dolar canadian CADDolar canadian02.05.20112.8987 0.0159  
Dolar canadian CADDolar canadian29.04.20112.8828 -0.0143  
Dolar canadian CADDolar canadian28.04.20112.8971 -0.0207  
Dolar canadian CADDolar canadian27.04.20112.9178 -0.0074  
Dolar canadian CADDolar canadian26.04.20112.9252 -0.014  
Dolar canadian CADDolar canadian22.04.20112.9392 -0.0093  
Dolar canadian CADDolar canadian21.04.20112.9485 -0.0092  
Dolar canadian CADDolar canadian20.04.20112.9577 -0.0155  
Dolar canadian CADDolar canadian19.04.20112.9732 0.0059  
Dolar canadian CADDolar canadian18.04.20112.9673 0.0254  
Dolar canadian CADDolar canadian15.04.20112.9419 -0.012  
Dolar canadian CADDolar canadian14.04.20112.9539 0.002  
Dolar canadian CADDolar canadian13.04.20112.9519 -0.0244  
Dolar canadian CADDolar canadian12.04.20112.9763 0.0044  
Dolar canadian CADDolar canadian11.04.20112.9719 -0.0171  
Dolar canadian CADDolar canadian08.04.20112.989 -0.0102  
Dolar canadian CADDolar canadian07.04.20112.9992 0.0133  
Dolar canadian CADDolar canadian06.04.20112.9859 -0.0141  
Dolar canadian CADDolar canadian05.04.20113 -0.017  
Dolar canadian CADDolar canadian04.04.20113.017 0.0008  
Dolar canadian CADDolar canadian01.04.20113.0162 0.0323  
Dolar canadian CADDolar canadian31.03.20112.9839 -0.013  
Dolar canadian CADDolar canadian30.03.20112.9969 -0.0017  
Dolar canadian CADDolar canadian29.03.20112.9986 0.0164  
Dolar canadian CADDolar canadian28.03.20112.9822 0.0213  
Dolar canadian CADDolar canadian25.03.20112.9609 -0.012  
Dolar canadian CADDolar canadian24.03.20112.9729 0.01  
Dolar canadian CADDolar canadian23.03.20112.9629 -0.0196  
Dolar canadian CADDolar canadian22.03.20112.9825 -0.0312  
Dolar canadian CADDolar canadian21.03.20113.0137 0.0072  
Dolar canadian CADDolar canadian18.03.20113.0065 -0.0048  
Dolar canadian CADDolar canadian17.03.20113.0113 -0.0419  
Dolar canadian CADDolar canadian16.03.20113.0532 0.0005  
Dolar canadian CADDolar canadian15.03.20113.0527 -0.0281  
Dolar canadian CADDolar canadian14.03.20113.0808 -0.0521  
Dolar canadian CADDolar canadian11.03.20113.1329 0.0096  
Dolar canadian CADDolar canadian10.03.20113.1233 0.0121  
Dolar canadian CADDolar canadian09.03.20113.1112 0.0158  
Dolar canadian CADDolar canadian08.03.20113.0954 0.0055  
Dolar canadian CADDolar canadian07.03.20113.0899 -0.0096  
Dolar canadian CADDolar canadian04.03.20113.0995 -0.0145  
Dolar canadian CADDolar canadian03.03.20113.114 -0.0048  
Dolar canadian CADDolar canadian02.03.20113.1188 -0.0173  
Dolar canadian CADDolar canadian01.03.20113.1361 0.0176  
Dolar canadian CADDolar canadian28.02.20113.1185 0.0026  
Dolar canadian CADDolar canadian25.02.20113.1159 -0.0077  
Dolar canadian CADDolar canadian24.02.20113.1236 0.0102  
Dolar canadian CADDolar canadian23.02.20113.1134 -0.0388  
Dolar canadian CADDolar canadian22.02.20113.1522 0.0056  
Dolar canadian CADDolar canadian21.02.20113.1466 -0.0394  
Dolar canadian CADDolar canadian18.02.20113.186 0.0035  
Dolar canadian CADDolar canadian17.02.20113.1825 -0.0066  
Dolar canadian CADDolar canadian16.02.20113.1891 0.0003  
Dolar canadian CADDolar canadian15.02.20113.1888 -0.0046  
Dolar canadian CADDolar canadian14.02.20113.1934 0.0322  
Dolar canadian CADDolar canadian11.02.20113.1612 0.0285  
Dolar canadian CADDolar canadian10.02.20113.1327 -0.0077  
Dolar canadian CADDolar canadian09.02.20113.1404 -0.0078  
Dolar canadian CADDolar canadian08.02.20113.1482 -0.02  
Dolar canadian CADDolar canadian07.02.20113.1682 0.0065  
Dolar canadian CADDolar canadian04.02.20113.1617 0.0298  
Dolar canadian CADDolar canadian03.02.20113.1319 0.0169  
Dolar canadian CADDolar canadian02.02.20113.115 0.0117  
Dolar canadian CADDolar canadian01.02.20113.1033 -0.0133  
Dolar canadian CADDolar canadian31.01.20113.1166 0.0026  
Dolar canadian CADDolar canadian28.01.20113.114 -0.0112  
Dolar canadian CADDolar canadian27.01.20113.1252 -0.0007  
Dolar canadian CADDolar canadian26.01.20113.1259 -0.025  
Dolar canadian CADDolar canadian25.01.20113.1509 -0.0034  
Dolar canadian CADDolar canadian24.01.20113.1543 -0.0082  
Dolar canadian CADDolar canadian21.01.20113.1625 -0.0061  
Dolar canadian CADDolar canadian20.01.20113.1686 -0.0262  
Dolar canadian CADDolar canadian19.01.20113.1948 -0.03  
Dolar canadian CADDolar canadian18.01.20113.2248 -0.0153  
Dolar canadian CADDolar canadian17.01.20113.2401 0.0359  
Dolar canadian CADDolar canadian14.01.20113.2042 -0.0703  
Dolar canadian CADDolar canadian13.01.20113.2745 -0.0387  
Dolar canadian CADDolar canadian12.01.20113.3132 -0.0049  
Dolar canadian CADDolar canadian11.01.20113.3181 0.0049  
Dolar canadian CADDolar canadian10.01.20113.3132 0.033  
Dolar canadian CADDolar canadian07.01.20113.2802 0.0067  
Dolar canadian CADDolar canadian06.01.20113.2735 0.0477  
Dolar canadian CADDolar canadian05.01.20113.2258 0.0186  
Dolar canadian CADDolar canadian04.01.20113.2072 -0.0194  
Dolar canadian CADDolar canadian03.01.20113.2266 0.0164  
Dolar canadian CADDolar canadian02.01.20113.2102 0  
Dolar canadian CADDolar canadian01.01.20113.2102 0  
Dolar canadian CADDolar canadian31.12.20103.2102 -0.0242  
Dolar canadian CADDolar canadian30.12.20103.2344 -0.041  
Dolar canadian CADDolar canadian29.12.20103.2754 0.0396  
Dolar canadian CADDolar canadian28.12.20103.2358 -0.0008  
Dolar canadian CADDolar canadian27.12.20103.2366 -0.009  
Dolar canadian CADDolar canadian24.12.20103.2456 0.0171  
Dolar canadian CADDolar canadian23.12.20103.2285 0.0105  
Dolar canadian CADDolar canadian22.12.20103.218 0.0113  
Dolar canadian CADDolar canadian21.12.20103.2067 -0.0133  
Dolar canadian CADDolar canadian20.12.20103.22 0.0236  
Dolar canadian CADDolar canadian17.12.20103.1964 -0.0264  
Dolar canadian CADDolar canadian16.12.20103.2228 0.0234  
Dolar canadian CADDolar canadian15.12.20103.1994 0.0353  
Dolar canadian CADDolar canadian14.12.20103.1641 -0.0552  
Dolar canadian CADDolar canadian13.12.20103.2193 0.0057  
Dolar canadian CADDolar canadian10.12.20103.2136 -0.002  
Dolar canadian CADDolar canadian09.12.20103.2156 0.0054  
Dolar canadian CADDolar canadian08.12.20103.2102 -0.0006  
Dolar canadian CADDolar canadian07.12.20103.2108 -0.0149  
Dolar canadian CADDolar canadian06.12.20103.2257 -0.013  
Dolar canadian CADDolar canadian03.12.20103.2387 0.0295  
Dolar canadian CADDolar canadian02.12.20103.2092 -0.0121  
Dolar canadian CADDolar canadian30.11.20103.2213 0.0323  
Dolar canadian CADDolar canadian29.11.20103.189 -0.0046  
Dolar canadian CADDolar canadian26.11.20103.1936 -0.0003  
Dolar canadian CADDolar canadian25.11.20103.1939 0.0234  
Dolar canadian CADDolar canadian24.11.20103.1705 0.0582  
Dolar canadian CADDolar canadian23.11.20103.1123 0.0255  
Dolar canadian CADDolar canadian22.11.20103.0868 0.0122  
Dolar canadian CADDolar canadian19.11.20103.0746 -0.0232  
Dolar canadian CADDolar canadian18.11.20103.0978 -0.0159  
Dolar canadian CADDolar canadian17.11.20103.1137 -0.0069  
Dolar canadian CADDolar canadian16.11.20103.1206 0.0061  
Dolar canadian CADDolar canadian15.11.20103.1145 0.0196  
Dolar canadian CADDolar canadian12.11.20103.0949 -0.0191  
Dolar canadian CADDolar canadian11.11.20103.114 0.0186  
Dolar canadian CADDolar canadian10.11.20103.0954 0.0204  
Dolar canadian CADDolar canadian09.11.20103.075 0.0074  
Dolar canadian CADDolar canadian08.11.20103.0676 0.0484  
Dolar canadian CADDolar canadian05.11.20103.0192 0.0093  
Dolar canadian CADDolar canadian04.11.20103.0099 -0.0229  
Dolar canadian CADDolar canadian03.11.20103.0328 -0.0001  
Dolar canadian CADDolar canadian02.11.20103.0329 0.0268  
Dolar canadian CADDolar canadian01.11.20103.0061 -0.0097  
Dolar canadian CADDolar canadian29.10.20103.0158 0.0104  
Dolar canadian CADDolar canadian28.10.20103.0054 -0.0075  
Dolar canadian CADDolar canadian27.10.20103.0129 0.0127  
Dolar canadian CADDolar canadian26.10.20103.0002 0.0106  
Dolar canadian CADDolar canadian25.10.20102.9896 -0.0207  
Dolar canadian CADDolar canadian22.10.20103.0103 -0.0099  
Dolar canadian CADDolar canadian21.10.20103.0202 -0.0073  
Dolar canadian CADDolar canadian20.10.20103.0275 0.0084  
Dolar canadian CADDolar canadian19.10.20103.0191 -0.001  
Dolar canadian CADDolar canadian18.10.20103.0201 0.002  
Dolar canadian CADDolar canadian15.10.20103.0181 -0.0183  
Dolar canadian CADDolar canadian14.10.20103.0364 -0.002  
Dolar canadian CADDolar canadian13.10.20103.0384 -0.0071  
Dolar canadian CADDolar canadian12.10.20103.0455 0.0184  
Dolar canadian CADDolar canadian11.10.20103.0271 0.0092  
Dolar canadian CADDolar canadian08.10.20103.0179 -0.0045  
Dolar canadian CADDolar canadian07.10.20103.0224 -0.0193  
Dolar canadian CADDolar canadian06.10.20103.0417 0.0016  
Dolar canadian CADDolar canadian05.10.20103.0401 -0.019  
Dolar canadian CADDolar canadian04.10.20103.0591 0.0364  
Dolar canadian CADDolar canadian01.10.20103.0227 -0.006  
Dolar canadian CADDolar canadian30.09.20103.0287 -0.027  
Dolar canadian CADDolar canadian29.09.20103.0557 -0.0134  
Dolar canadian CADDolar canadian28.09.20103.0691 -0.0132  
Dolar canadian CADDolar canadian27.09.20103.0823 0.0112  
Dolar canadian CADDolar canadian24.09.20103.0711 -0.0216  
Dolar canadian CADDolar canadian23.09.20103.0927 -0.0198  
Dolar canadian CADDolar canadian22.09.20103.1125 -0.0398  
Dolar canadian CADDolar canadian21.09.20103.1523 -0.012  
Dolar canadian CADDolar canadian20.09.20103.1643 0  
Dolar canadian CADDolar canadian17.09.20103.1643 -0.002  
Dolar canadian CADDolar canadian16.09.20103.1663 -0.0081  
Dolar canadian CADDolar canadian15.09.20103.1744 -0.039  
Dolar canadian CADDolar canadian14.09.20103.2134 -0.0136  
Dolar canadian CADDolar canadian13.09.20103.227 -0.0261  
Dolar canadian CADDolar canadian10.09.20103.2531 0.0006  
Dolar canadian CADDolar canadian09.09.20103.2525 0.0318  
Dolar canadian CADDolar canadian08.09.20103.2207 -0.0105  
Dolar canadian CADDolar canadian07.09.20103.2312 0.0299  
Dolar canadian CADDolar canadian06.09.20103.2013 0.039  
Dolar canadian CADDolar canadian03.09.20103.1623 -0.0019  
Dolar canadian CADDolar canadian02.09.20103.1642 0.0191  
Dolar canadian CADDolar canadian01.09.20103.1451 -0.0257  
Dolar canadian CADDolar canadian31.08.20103.1708 -0.0056  
Dolar canadian CADDolar canadian30.08.20103.1764 0.0258  
Dolar canadian CADDolar canadian27.08.20103.1506 -0.01  
Dolar canadian CADDolar canadian26.08.20103.1606 0.0027  
Dolar canadian CADDolar canadian25.08.20103.1579 -0.0137  
Dolar canadian CADDolar canadian24.08.20103.1716 -0.0046  
Dolar canadian CADDolar canadian23.08.20103.1762 -0.0129  
Dolar canadian CADDolar canadian20.08.20103.1891 -0.0152  
Dolar canadian CADDolar canadian19.08.20103.2043 0.0125  
Dolar canadian CADDolar canadian18.08.20103.1918 0.0324  
Dolar canadian CADDolar canadian17.08.20103.1594 -0.0144  
Dolar canadian CADDolar canadian16.08.20103.1738 0.0048  
Dolar canadian CADDolar canadian13.08.20103.169 0.0145  
Dolar canadian CADDolar canadian12.08.20103.1545 0.016  
Dolar canadian CADDolar canadian11.08.20103.1385 0.0237  
Dolar canadian CADDolar canadian10.08.20103.1148 0.0156  
Dolar canadian CADDolar canadian09.08.20103.0992 -0.0693  
Dolar canadian CADDolar canadian06.08.20103.1685 -0.0147  
Dolar canadian CADDolar canadian05.08.20103.1832 0.0392  
Dolar canadian CADDolar canadian04.08.20103.144 0.0176  
Dolar canadian CADDolar canadian03.08.20103.1264 -0.0491  
Dolar canadian CADDolar canadian02.08.20103.1755 0.0138  
Dolar canadian CADDolar canadian30.07.20103.1617 0.0079  
Dolar canadian CADDolar canadian29.07.20103.1538 -0.0154  
Dolar canadian CADDolar canadian28.07.20103.1692 -0.0054  
Dolar canadian CADDolar canadian27.07.20103.1746 -0.012  
Dolar canadian CADDolar canadian26.07.20103.1866 0.015  
Dolar canadian CADDolar canadian23.07.20103.1716 -0.0242  
Dolar canadian CADDolar canadian22.07.20103.1958 -0.0117  
Dolar canadian CADDolar canadian21.07.20103.2075 0.0719  
Dolar canadian CADDolar canadian20.07.20103.1356 0.0006  
Dolar canadian CADDolar canadian19.07.20103.135 -0.0075  
Dolar canadian CADDolar canadian16.07.20103.1425 -0.0859  
Dolar canadian CADDolar canadian15.07.20103.2284 -0.0145  
Dolar canadian CADDolar canadian14.07.20103.2429 -0.0346  
Dolar canadian CADDolar canadian13.07.20103.2775 0.0038  
Dolar canadian CADDolar canadian12.07.20103.2737 0.0678  
Dolar canadian CADDolar canadian09.07.20103.2059 0.0083  
Dolar canadian CADDolar canadian08.07.20103.1976 0.0219  
Dolar canadian CADDolar canadian07.07.20103.1757 -0.0052  
Dolar canadian CADDolar canadian06.07.20103.1809 -0.0132  
Dolar canadian CADDolar canadian05.07.20103.1941 -0.057  
Dolar canadian CADDolar canadian02.07.20103.2511 -0.0688  
Dolar canadian CADDolar canadian01.07.20103.3199 -0.0794  
Dolar canadian CADDolar canadian30.06.20103.3993 -0.0081  
Dolar canadian CADDolar canadian29.06.20103.4074 0.0197  
Dolar canadian CADDolar canadian28.06.20103.3877 0.039  
Dolar canadian CADDolar canadian25.06.20103.3487 0.0375  
Dolar canadian CADDolar canadian24.06.20103.3112 -0.0143  
Dolar canadian CADDolar canadian23.06.20103.3255 -0.0361  
Dolar canadian CADDolar canadian22.06.20103.3616 0.01  
Dolar canadian CADDolar canadian21.06.20103.3516 0.0216  
Dolar canadian CADDolar canadian18.06.20103.33 -0.0131  
Dolar canadian CADDolar canadian17.06.20103.3431 0.0027  
Dolar canadian CADDolar canadian16.06.20103.3404 -0.0204  
Dolar canadian CADDolar canadian15.06.20103.3608 0.009  
Dolar canadian CADDolar canadian14.06.20103.3518 -0.0204  
Dolar canadian CADDolar canadian11.06.20103.3722 0.002  
Dolar canadian CADDolar canadian10.06.20103.3702 0.0101  
Dolar canadian CADDolar canadian09.06.20103.3601 0.0013  
Dolar canadian CADDolar canadian08.06.20103.3588 0.0378  
Dolar canadian CADDolar canadian07.06.20103.321 -0.0014  
Dolar canadian CADDolar canadian04.06.20103.3224 0.0337  
Dolar canadian CADDolar canadian03.06.20103.2887 0.0471  
Dolar canadian CADDolar canadian02.06.20103.2416 -0.0428  
Dolar canadian CADDolar canadian01.06.20103.2844 0.0486  
Dolar canadian CADDolar canadian31.05.20103.2358 0.0287  
Dolar canadian CADDolar canadian28.05.20103.2071 0.0025  
Dolar canadian CADDolar canadian27.05.20103.2046 0.033  
Dolar canadian CADDolar canadian26.05.20103.1716 0.0013  
Dolar canadian CADDolar canadian25.05.20103.1703 0.0236  
Dolar canadian CADDolar canadian21.05.20103.1467 -0.073  
Dolar canadian CADDolar canadian20.05.20103.2197 -0.0668  
Dolar canadian CADDolar canadian19.05.20103.2865 0.0065  
Dolar canadian CADDolar canadian18.05.20103.28 0.0001  
Dolar canadian CADDolar canadian17.05.20103.2799 0.005  
Dolar canadian CADDolar canadian14.05.20103.2749 0.0026  
Dolar canadian CADDolar canadian13.05.20103.2723 0.037  
Dolar canadian CADDolar canadian12.05.20103.2353 0.0261  
Dolar canadian CADDolar canadian11.05.20103.2092 0.088  
Dolar canadian CADDolar canadian10.05.20103.1212 -0.007  
Dolar canadian CADDolar canadian07.05.20103.1282 -0.0383  
Dolar canadian CADDolar canadian06.05.20103.1665 0.0457  
Dolar canadian CADDolar canadian05.05.20103.1208 0.0189  
Dolar canadian CADDolar canadian04.05.20103.1019 0.0338  
Dolar canadian CADDolar canadian03.05.20103.0681 -0.0142  
Dolar canadian CADDolar canadian30.04.20103.0823 -0.0262  
Dolar canadian CADDolar canadian29.04.20103.1085 0.0217  
Dolar canadian CADDolar canadian28.04.20103.0868 -0.0014  
Dolar canadian CADDolar canadian27.04.20103.0882 -0.0073  
Dolar canadian CADDolar canadian26.04.20103.0955 -0.0049  
Dolar canadian CADDolar canadian23.04.20103.1004 -0.0006  
Dolar canadian CADDolar canadian22.04.20103.101 0.0073  
Dolar canadian CADDolar canadian21.04.20103.0937 0.0595  
Dolar canadian CADDolar canadian20.04.20103.0342 -0.0056  
Dolar canadian CADDolar canadian19.04.20103.0398 -0.0159  
Dolar canadian CADDolar canadian16.04.20103.0557 -0.0039  
Dolar canadian CADDolar canadian15.04.20103.0596 0.0241  
Dolar canadian CADDolar canadian14.04.20103.0355 -0.0046  
Dolar canadian CADDolar canadian13.04.20103.0401 0.0241  
Dolar canadian CADDolar canadian12.04.20103.016 -0.0674  
Dolar canadian CADDolar canadian09.04.20103.0834 0.0178  
Dolar canadian CADDolar canadian08.04.20103.0656 0.0057  
Dolar canadian CADDolar canadian07.04.20103.0599 0.0078  
Dolar canadian CADDolar canadian06.04.20103.0521 0.0607  
Dolar canadian CADDolar canadian02.04.20102.9914 -0.0133  
Dolar canadian CADDolar canadian01.04.20103.0047 0.0107  
Dolar canadian CADDolar canadian31.03.20102.994 0.0251  
Dolar canadian CADDolar canadian30.03.20102.9689 0.012  
Dolar canadian CADDolar canadian29.03.20102.9569 -0.0077  
Dolar canadian CADDolar canadian26.03.20102.9646 -0.0176  
Dolar canadian CADDolar canadian25.03.20102.9822 -0.0002  
Dolar canadian CADDolar canadian24.03.20102.9824 0.0269  
Dolar canadian CADDolar canadian23.03.20102.9555 -0.0151  
Dolar canadian CADDolar canadian22.03.20102.9706 0.0156  
Dolar canadian CADDolar canadian19.03.20102.955 0.005  
Dolar canadian CADDolar canadian18.03.20102.95 0.0244  
Dolar canadian CADDolar canadian17.03.20102.9256 -0.0098  
Dolar canadian CADDolar canadian16.03.20102.9354 0.0089  
Dolar canadian CADDolar canadian15.03.20102.9265 0.0216  
Dolar canadian CADDolar canadian12.03.20102.9049 -0.0183  
Dolar canadian CADDolar canadian11.03.20102.9232 -0.0149  
Dolar canadian CADDolar canadian10.03.20102.9381 0.004  
Dolar canadian CADDolar canadian09.03.20102.9341 0.0158  
Dolar canadian CADDolar canadian08.03.20102.9183 0  
Dolar canadian CADDolar canadian05.03.20102.9183 0.0143  
Dolar canadian CADDolar canadian04.03.20102.904 -0.0042  
Dolar canadian CADDolar canadian03.03.20102.9082 -0.0238  
Dolar canadian CADDolar canadian02.03.20102.932 0.0614  
Dolar canadian CADDolar canadian01.03.20102.8706 0.017  
Dolar canadian CADDolar canadian26.02.20102.8536 -0.0408  
Dolar canadian CADDolar canadian25.02.20102.8944 0.0108  
Dolar canadian CADDolar canadian24.02.20102.8836 -0.0203  
Dolar canadian CADDolar canadian23.02.20102.9039 -0.0141  
Dolar canadian CADDolar canadian22.02.20102.918 0.0037  
Dolar canadian CADDolar canadian19.02.20102.9143 0.0074  
Dolar canadian CADDolar canadian18.02.20102.9069 0.0317  
Dolar canadian CADDolar canadian17.02.20102.8752 -0.0047  
Dolar canadian CADDolar canadian16.02.20102.8799 -0.0008  
Dolar canadian CADDolar canadian15.02.20102.8807 -0.0013  
Dolar canadian CADDolar canadian12.02.20102.882 0.0608  
Dolar canadian CADDolar canadian11.02.20102.8212 0.0205  
Dolar canadian CADDolar canadian10.02.20102.8007 -0.0147  
Dolar canadian CADDolar canadian09.02.20102.8154 -0.0097  
Dolar canadian CADDolar canadian08.02.20102.8251 0.0176  
Dolar canadian CADDolar canadian05.02.20102.8075 0.0103  
Dolar canadian CADDolar canadian04.02.20102.7972 0.0312  
Dolar canadian CADDolar canadian03.02.20102.766 -0.0065  
Dolar canadian CADDolar canadian02.02.20102.7725 0.0328  
Dolar canadian CADDolar canadian01.02.20102.7397 -0.0334  
Dolar canadian CADDolar canadian29.01.20102.7731 -0.0147  
Dolar canadian CADDolar canadian28.01.20102.7878 0.0339  
Dolar canadian CADDolar canadian27.01.20102.7539 -0.0024  
Dolar canadian CADDolar canadian26.01.20102.7563 0.0009  
Dolar canadian CADDolar canadian25.01.20102.7554 -0.0374  
Dolar canadian CADDolar canadian22.01.20102.7928 -0.0143  
Dolar canadian CADDolar canadian21.01.20102.8071 0.0107  
Dolar canadian CADDolar canadian20.01.20102.7964 0.0075  
Dolar canadian CADDolar canadian19.01.20102.7889 0.0113  
Dolar canadian CADDolar canadian18.01.20102.7776 -0.0081  
Dolar canadian CADDolar canadian15.01.20102.7857 0.0226  
Dolar canadian CADDolar canadian14.01.20102.7631 0.0232  
Dolar canadian CADDolar canadian13.01.20102.7399 -0.0205  
Dolar canadian CADDolar canadian12.01.20102.7604 -0.0124  
Dolar canadian CADDolar canadian11.01.20102.7728 -0.046  
Dolar canadian CADDolar canadian08.01.20102.8188 0.0011  
Dolar canadian CADDolar canadian07.01.20102.8177 0.0249  
Dolar canadian CADDolar canadian06.01.20102.7928 -0.0191  
Dolar canadian CADDolar canadian05.01.20102.8119 -0.0131  
Dolar canadian CADDolar canadian04.01.20102.825 0.0271  
Dolar canadian CADDolar canadian03.01.20102.7979 0  
Dolar canadian CADDolar canadian02.01.20102.7979 0  
Dolar canadian CADDolar canadian01.01.20102.7979 0  
Dolar canadian CADDolar canadian31.12.20092.7979 -0.0151  
Dolar canadian CADDolar canadian30.12.20092.813 0.0083  
Dolar canadian CADDolar canadian29.12.20092.8047 0.0222  
Dolar canadian CADDolar canadian28.12.20092.7825 -0.0017  
Dolar canadian CADDolar canadian24.12.20092.7842 -0.0117  
Dolar canadian CADDolar canadian23.12.20092.7959 0.0015  
Dolar canadian CADDolar canadian22.12.20092.7944 0.0305  
Dolar canadian CADDolar canadian21.12.20092.7639 0.0249  
Dolar canadian CADDolar canadian18.12.20092.739 -0.0063  
Dolar canadian CADDolar canadian17.12.20092.7453 -0.001  
Dolar canadian CADDolar canadian16.12.20092.7463 -0.0077  
Dolar canadian CADDolar canadian15.12.20092.754 0.0259  
Dolar canadian CADDolar canadian14.12.20092.7281 -0.0116  
Dolar canadian CADDolar canadian11.12.20092.7397 0.0072  
Dolar canadian CADDolar canadian10.12.20092.7325 0.0263  
Dolar canadian CADDolar canadian09.12.20092.7062 -0.002  
Dolar canadian CADDolar canadian08.12.20092.7082 0.0248  
Dolar canadian CADDolar canadian07.12.20092.6834 0.0374  
Dolar canadian CADDolar canadian04.12.20092.646 -0.0072  
Dolar canadian CADDolar canadian03.12.20092.6532 -0.0391  
Dolar canadian CADDolar canadian02.12.20092.6923 0.0043  
Dolar canadian CADDolar canadian30.11.20092.688 0.0073  
Dolar canadian CADDolar canadian27.11.20092.6807 -0.0084  
Dolar canadian CADDolar canadian26.11.20092.6891 -0.0027  
Dolar canadian CADDolar canadian25.11.20092.6918 -0.0016  
Dolar canadian CADDolar canadian24.11.20092.6934 -0.0082  
Dolar canadian CADDolar canadian23.11.20092.7016 0.0048  
Dolar canadian CADDolar canadian20.11.20092.6968 -0.0159  
Dolar canadian CADDolar canadian19.11.20092.7127 -0.0199  
Dolar canadian CADDolar canadian18.11.20092.7326 0.0101  
Dolar canadian CADDolar canadian17.11.20092.7225 -0.0181  
Dolar canadian CADDolar canadian16.11.20092.7406 0.0024  
Dolar canadian CADDolar canadian13.11.20092.7382 -0.0051  
Dolar canadian CADDolar canadian12.11.20092.7433 0.0104  
Dolar canadian CADDolar canadian11.11.20092.7329 0.0226  
Dolar canadian CADDolar canadian10.11.20092.7103 0.0093  
Dolar canadian CADDolar canadian09.11.20092.701 -0.0137  
Dolar canadian CADDolar canadian06.11.20092.7147 -0.0054  
Dolar canadian CADDolar canadian05.11.20092.7201 -0.0266  
Dolar canadian CADDolar canadian04.11.20092.7467 0.0339  
Dolar canadian CADDolar canadian03.11.20092.7128 0.016  
Dolar canadian CADDolar canadian02.11.20092.6968 -0.0102  
Dolar canadian CADDolar canadian30.10.20092.707 -0.0019  
Dolar canadian CADDolar canadian29.10.20092.7089 -0.0012  
Dolar canadian CADDolar canadian28.10.20092.7101 0.0101  
Dolar canadian CADDolar canadian27.10.20092.7 -0.006  
Dolar canadian CADDolar canadian26.10.20092.706 -0.0065  
Dolar canadian CADDolar canadian23.10.20092.7125 -0.0162  
Dolar canadian CADDolar canadian22.10.20092.7287 0.0042  
Dolar canadian CADDolar canadian21.10.20092.7245 -0.0557  
Dolar canadian CADDolar canadian20.10.20092.7802 0.0036  
Dolar canadian CADDolar canadian19.10.20092.7766 -0.0056  
Dolar canadian CADDolar canadian16.10.20092.7822 -0.024  
Dolar canadian CADDolar canadian15.10.20092.8062 0.0015  
Dolar canadian CADDolar canadian14.10.20092.8047 -0.004  
Dolar canadian CADDolar canadian13.10.20092.8087 0.0066  
Dolar canadian CADDolar canadian12.10.20092.8021 0.0479  
Dolar canadian CADDolar canadian09.10.20092.7542 0.0124  
Dolar canadian CADDolar canadian08.10.20092.7418 -0.0047  
Dolar canadian CADDolar canadian07.10.20092.7465 0.0333  
Dolar canadian CADDolar canadian06.10.20092.7132 0.0011  
Dolar canadian CADDolar canadian05.10.20092.7121 0.0132  
Dolar canadian CADDolar canadian02.10.20092.6989 -0.021  
Dolar canadian CADDolar canadian01.10.20092.7199 0.0532  
Dolar canadian CADDolar canadian30.09.20092.6667 0.0273  
Dolar canadian CADDolar canadian29.09.20092.6394 0.0264  
Dolar canadian CADDolar canadian28.09.20092.613 -0.01  
Dolar canadian CADDolar canadian25.09.20092.623 -0.0324  
Dolar canadian CADDolar canadian24.09.20092.6554 -0.0231  
Dolar canadian CADDolar canadian23.09.20092.6785 -0.0121  
Dolar canadian CADDolar canadian22.09.20092.6906 -0.0109  
Dolar canadian CADDolar canadian21.09.20092.7015 -0.0056  
Dolar canadian CADDolar canadian18.09.20092.7071 -0.012  
Dolar canadian CADDolar canadian17.09.20092.7191 0.0009  
Dolar canadian CADDolar canadian16.09.20092.7182 0.0258  
Dolar canadian CADDolar canadian15.09.20092.6924 -0.0073  
Dolar canadian CADDolar canadian14.09.20092.6997 -0.012  
Dolar canadian CADDolar canadian11.09.20092.7117 0.0177  
Dolar canadian CADDolar canadian10.09.20092.694 -0.017  
Dolar canadian CADDolar canadian09.09.20092.711 -0.0324  
Dolar canadian CADDolar canadian08.09.20092.7434 -0.0016  
Dolar canadian CADDolar canadian07.09.20092.745 0.0346  
Dolar canadian CADDolar canadian04.09.20092.7104 0.0146  
Dolar canadian CADDolar canadian03.09.20092.6958 -0.0035  
Dolar canadian CADDolar canadian02.09.20092.6993 0.007  
Dolar canadian CADDolar canadian01.09.20092.6923 0.0046  
Dolar canadian CADDolar canadian31.08.20092.6877 -0.0168  
Dolar canadian CADDolar canadian28.08.20092.7045 0.0049  
Dolar canadian CADDolar canadian27.08.20092.6996 0.0007  
Dolar canadian CADDolar canadian26.08.20092.6989 -0.0387  
Dolar canadian CADDolar canadian25.08.20092.7376 -0.0001  
Dolar canadian CADDolar canadian24.08.20092.7377 0.0083  
Dolar canadian CADDolar canadian21.08.20092.7294 0.0152  
Dolar canadian CADDolar canadian20.08.20092.7142 0.0079  
Dolar canadian CADDolar canadian19.08.20092.7063 0.0071  
Dolar canadian CADDolar canadian18.08.20092.6992 0.0016  
Dolar canadian CADDolar canadian17.08.20092.6976 -0.0141  
Dolar canadian CADDolar canadian14.08.20092.7117 -0.014  
Dolar canadian CADDolar canadian13.08.20092.7257 0.022  
Dolar canadian CADDolar canadian12.08.20092.7037 -0.0191  
Dolar canadian CADDolar canadian11.08.20092.7228 -0.0183  
Dolar canadian CADDolar canadian10.08.20092.7411 0.0235  
Dolar canadian CADDolar canadian07.08.20092.7176 -0.0082  
Dolar canadian CADDolar canadian06.08.20092.7258 0.0103  
Dolar canadian CADDolar canadian05.08.20092.7155 -0.0232  
Dolar canadian CADDolar canadian04.08.20092.7387 -0.0107  
Dolar canadian CADDolar canadian03.08.20092.7494 -0.0158  
Dolar canadian CADDolar canadian31.07.20092.7652 0.0175  
Dolar canadian CADDolar canadian30.07.20092.7477 0.0067  
Dolar canadian CADDolar canadian29.07.20092.741 0.0082  
Dolar canadian CADDolar canadian28.07.20092.7328 0.0079  
Dolar canadian CADDolar canadian27.07.20092.7249 -0.0063  
Dolar canadian CADDolar canadian24.07.20092.7312 0.0247  
Dolar canadian CADDolar canadian23.07.20092.7065 0.0109  
Dolar canadian CADDolar canadian22.07.20092.6956 0.0024  
Dolar canadian CADDolar canadian21.07.20092.6932 -0.0057  
Dolar canadian CADDolar canadian20.07.20092.6989 0.0068  
Dolar canadian CADDolar canadian17.07.20092.6921 0.0169  
Dolar canadian CADDolar canadian16.07.20092.6752 0.028  
Dolar canadian CADDolar canadian15.07.20092.6472 0.0153  
Dolar canadian CADDolar canadian14.07.20092.6319 0.0306  
Dolar canadian CADDolar canadian13.07.20092.6013 -0.0038  
Dolar canadian CADDolar canadian10.07.20092.6051 0.0034  
Dolar canadian CADDolar canadian09.07.20092.6017 -0.0012  
Dolar canadian CADDolar canadian08.07.20092.6029 0.0024  
Dolar canadian CADDolar canadian07.07.20092.6005 0.002  
Dolar canadian CADDolar canadian06.07.20092.5985 0.0053  
Dolar canadian CADDolar canadian03.07.20092.5932 0.0007  
Dolar canadian CADDolar canadian02.07.20092.5925 0.0192  
Dolar canadian CADDolar canadian01.07.20092.5733 -0.0111  
Dolar canadian CADDolar canadian30.06.20092.5844 -0.0193  
Dolar canadian CADDolar canadian29.06.20092.6037 -0.0069  
Dolar canadian CADDolar canadian26.06.20092.6106 -0.0043  
Dolar canadian CADDolar canadian25.06.20092.6149 -0.0056  
Dolar canadian CADDolar canadian24.06.20092.6205 -0.0134  
Dolar canadian CADDolar canadian23.06.20092.6339 -0.0317  
Dolar canadian CADDolar canadian22.06.20092.6656 -0.0223  
Dolar canadian CADDolar canadian19.06.20092.6879 0.0098  
Dolar canadian CADDolar canadian18.06.20092.6781 -0.0123  
Dolar canadian CADDolar canadian17.06.20092.6904 -0.0181  
Dolar canadian CADDolar canadian16.06.20092.7085 0.0208  
Dolar canadian CADDolar canadian15.06.20092.6877 0.0026  
Dolar canadian CADDolar canadian12.06.20092.6851 -0.0293  
Dolar canadian CADDolar canadian11.06.20092.7144 0.0049  
Dolar canadian CADDolar canadian10.06.20092.7095 -0.0221  
Dolar canadian CADDolar canadian09.06.20092.7316 0.0379  
Dolar canadian CADDolar canadian05.06.20092.6937 0.0076  
Dolar canadian CADDolar canadian04.06.20092.6861 -0.023  
Dolar canadian CADDolar canadian03.06.20092.7091 -0.0018  
Dolar canadian CADDolar canadian02.06.20092.7109 -0.0059  
Dolar canadian CADDolar canadian01.06.20092.7168 0.0234  
Dolar canadian CADDolar canadian29.05.20092.6934 -0.0086  
Dolar canadian CADDolar canadian28.05.20092.702 0.0059  
Dolar canadian CADDolar canadian27.05.20092.6961 0.0346  
Dolar canadian CADDolar canadian26.05.20092.6615 0.013  
Dolar canadian CADDolar canadian25.05.20092.6485 0.0011  
Dolar canadian CADDolar canadian22.05.20092.6474 -0.0028  
Dolar canadian CADDolar canadian21.05.20092.6502 0.0028  
Dolar canadian CADDolar canadian20.05.20092.6474 0.0136  
Dolar canadian CADDolar canadian19.05.20092.6338 -0.0101  
Dolar canadian CADDolar canadian18.05.20092.6439 0.0096  
Dolar canadian CADDolar canadian15.05.20092.6343 0.0074  
Dolar canadian CADDolar canadian14.05.20092.6269 0.0058  
Dolar canadian CADDolar canadian13.05.20092.6211 -0.0027  
Dolar canadian CADDolar canadian12.05.20092.6238 -0.0279  
Dolar canadian CADDolar canadian11.05.20092.6517 0.0064  
Dolar canadian CADDolar canadian08.05.20092.6453 -0.0049  
Dolar canadian CADDolar canadian07.05.20092.6502 -0.0012  
Dolar canadian CADDolar canadian06.05.20092.6514 -0.0025  
Dolar canadian CADDolar canadian05.05.20092.6539 -0.0136  
Dolar canadian CADDolar canadian04.05.20092.6675 0.0269  
Dolar canadian CADDolar canadian30.04.20092.6406 0.0088  
Dolar canadian CADDolar canadian29.04.20092.6318 -0.0234  
Dolar canadian CADDolar canadian28.04.20092.6552 0.0183  
Dolar canadian CADDolar canadian27.04.20092.6369 0.0111  
Dolar canadian CADDolar canadian24.04.20092.6258 -0.001  
Dolar canadian CADDolar canadian23.04.20092.6268 -0.0152  
Dolar canadian CADDolar canadian22.04.20092.642 -0.0062  
Dolar canadian CADDolar canadian21.04.20092.6482 -0.0092  
Dolar canadian CADDolar canadian17.04.20092.6574 0.0017  
Dolar canadian CADDolar canadian16.04.20092.6557 0.0653  
Dolar canadian CADDolar canadian15.04.20092.5904 0.0385  
Dolar canadian CADDolar canadian14.04.20092.5519 0.0015  
Dolar canadian CADDolar canadian13.04.20092.5504 -0.0003  
Dolar canadian CADDolar canadian10.04.20092.5507 0.0092  
Dolar canadian CADDolar canadian09.04.20092.5415 -0.0126  
Dolar canadian CADDolar canadian08.04.20092.5541 0.0302  
Dolar canadian CADDolar canadian07.04.20092.5239 0.0193  
Dolar canadian CADDolar canadian06.04.20092.5046 -0.008  
Dolar canadian CADDolar canadian03.04.20092.5126 -0.0129  
Dolar canadian CADDolar canadian02.04.20092.5255 -0.0069  
Dolar canadian CADDolar canadian01.04.20092.5324 -0.0095  
Dolar canadian CADDolar canadian31.03.20092.5419 -0.0354  
Dolar canadian CADDolar canadian30.03.20092.5773 0.0111  
Dolar canadian CADDolar canadian27.03.20092.5662 0.0042  
Dolar canadian CADDolar canadian26.03.20092.562 -0.0075  
Dolar canadian CADDolar canadian25.03.20092.5695 -0.0172  
Dolar canadian CADDolar canadian24.03.20092.5867 0.0381  
Dolar canadian CADDolar canadian23.03.20092.5486 -0.0033  
Dolar canadian CADDolar canadian20.03.20092.5519 -0.0123  
Dolar canadian CADDolar canadian19.03.20092.5642 -0.0289  
Dolar canadian CADDolar canadian18.03.20092.5931 -0.0063  
Dolar canadian CADDolar canadian17.03.20092.5994 0.0041  
Dolar canadian CADDolar canadian16.03.20092.5953 0.0034  
Dolar canadian CADDolar canadian13.03.20092.5919 -0.0099  
Dolar canadian CADDolar canadian12.03.20092.6018 -0.0249  
Dolar canadian CADDolar canadian11.03.20092.6267 0.007  
Dolar canadian CADDolar canadian10.03.20092.6197 -0.0138  
Dolar canadian CADDolar canadian09.03.20092.6335 -0.0041  
Dolar canadian CADDolar canadian06.03.20092.6376 -0.0189  
Dolar canadian CADDolar canadian05.03.20092.6565 0.0106  
Dolar canadian CADDolar canadian04.03.20092.6459 0.0052  
Dolar canadian CADDolar canadian03.03.20092.6407 -0.0241  
Dolar canadian CADDolar canadian02.03.20092.6648 -0.0256  
Dolar canadian CADDolar canadian27.02.20092.6904 0.0048  
Dolar canadian CADDolar canadian26.02.20092.6856 0.0031  
Dolar canadian CADDolar canadian25.02.20092.6825 0.0049  
Dolar canadian CADDolar canadian24.02.20092.6776 -0.0094  
Dolar canadian CADDolar canadian23.02.20092.687 -0.0062  
Dolar canadian CADDolar canadian20.02.20092.6932 0.0001  
Dolar canadian CADDolar canadian19.02.20092.6931 -0.009  
Dolar canadian CADDolar canadian18.02.20092.7021 0.0039  
Dolar canadian CADDolar canadian17.02.20092.6982 -0.0154  
Dolar canadian CADDolar canadian16.02.20092.7136 0.0126  
Dolar canadian CADDolar canadian13.02.20092.701 0.0112  
Dolar canadian CADDolar canadian12.02.20092.6898 0.0355  
Dolar canadian CADDolar canadian11.02.20092.6543 -0.0206  
Dolar canadian CADDolar canadian10.02.20092.6749 0.004  
Dolar canadian CADDolar canadian09.02.20092.6709 -0.0059  
Dolar canadian CADDolar canadian06.02.20092.6768 -0.0354  
Dolar canadian CADDolar canadian05.02.20092.7122 0.0281  
Dolar canadian CADDolar canadian04.02.20092.6841 0.0004  
Dolar canadian CADDolar canadian03.02.20092.6837 -0.0413  
Dolar canadian CADDolar canadian02.02.20092.725 0.0251  
Dolar canadian CADDolar canadian30.01.20092.6999 0.0457  
Dolar canadian CADDolar canadian29.01.20092.6542 0.0424  
Dolar canadian CADDolar canadian28.01.20092.6118 -0.007  
Dolar canadian CADDolar canadian27.01.20092.6188 -0.0789  
Dolar canadian CADDolar canadian26.01.20092.6977 0.0471  
Dolar canadian CADDolar canadian23.01.20092.6506 0.0132  
Dolar canadian CADDolar canadian22.01.20092.6374 -0.0041  
Dolar canadian CADDolar canadian21.01.20092.6415 0.011  
Dolar canadian CADDolar canadian20.01.20092.6305 0.0262  
Dolar canadian CADDolar canadian19.01.20092.6043 0.0048  
Dolar canadian CADDolar canadian16.01.20092.5995 -0.0137  
Dolar canadian CADDolar canadian15.01.20092.6132 -0.0313  
Dolar canadian CADDolar canadian14.01.20092.6445 0.0014  
Dolar canadian CADDolar canadian13.01.20092.6431 -0.029  
Dolar canadian CADDolar canadian12.01.20092.6721 0.0778  
Dolar canadian CADDolar canadian09.01.20092.5943 0.0628  
Dolar canadian CADDolar canadian08.01.20092.5315 0.0034  
Dolar canadian CADDolar canadian07.01.20092.5281 -0.0223  
Dolar canadian CADDolar canadian06.01.20092.5504 0.1317  
Dolar canadian CADDolar canadian05.01.20092.4187 0.0939  
Dolar canadian CADDolar canadian04.01.20092.3248 0  
Dolar canadian CADDolar canadian03.01.20092.3248 0  
Dolar canadian CADDolar canadian02.01.20092.3248 0  
Dolar canadian CADDolar canadian01.01.20092.3248 0  
Dolar canadian CADDolar canadian31.12.20082.3248 0.0442  
Dolar canadian CADDolar canadian30.12.20082.2806 -0.015  
Dolar canadian CADDolar canadian29.12.20082.2956 -0.0401  
Dolar canadian CADDolar canadian24.12.20082.3357 0.0302  
Dolar canadian CADDolar canadian23.12.20082.3055 -0.0098  
Dolar canadian CADDolar canadian22.12.20082.3153 0.0277  
Dolar canadian CADDolar canadian19.12.20082.2876 0.0049  
Dolar canadian CADDolar canadian18.12.20082.2827 -0.0269  
Dolar canadian CADDolar canadian17.12.20082.3096 -0.0298  
Dolar canadian CADDolar canadian16.12.20082.3394 -0.024  
Dolar canadian CADDolar canadian15.12.20082.3634 0.0094  
Dolar canadian CADDolar canadian12.12.20082.354 -0.0156  
Dolar canadian CADDolar canadian11.12.20082.3696 -0.0168  
Dolar canadian CADDolar canadian10.12.20082.3864 -0.0229  
Dolar canadian CADDolar canadian09.12.20082.4093 0.0101  
Dolar canadian CADDolar canadian08.12.20082.3992 0.0292  
Dolar canadian CADDolar canadian05.12.20082.37 -0.0497  
Dolar canadian CADDolar canadian04.12.20082.4197 -0.0012  
Dolar canadian CADDolar canadian03.12.20082.4209 0.0005  
Dolar canadian CADDolar canadian02.12.20082.4204 0.0442  
Dolar canadian CADDolar canadian28.11.20082.3762 -0.0556  
Dolar canadian CADDolar canadian27.11.20082.4318 0.034  
Dolar canadian CADDolar canadian26.11.20082.3978 0.0162  
Dolar canadian CADDolar canadian25.11.20082.3816 0.0155  
Dolar canadian CADDolar canadian24.11.20082.3661 0.0055  
Dolar canadian CADDolar canadian21.11.20082.3606 -0.0716  
Dolar canadian CADDolar canadian20.11.20082.4322 -0.0335  
Dolar canadian CADDolar canadian19.11.20082.4657 -0.004  
Dolar canadian CADDolar canadian18.11.20082.4697 0.0578  
Dolar canadian CADDolar canadian17.11.20082.4119 -0.0064  
Dolar canadian CADDolar canadian14.11.20082.4183 -0.0506  
Dolar canadian CADDolar canadian13.11.20082.4689 -0.0566  
Dolar canadian CADDolar canadian12.11.20082.5255 0.0358  
Dolar canadian CADDolar canadian11.11.20082.4897 0.0012  
Dolar canadian CADDolar canadian10.11.20082.4885 0.0466  
Dolar canadian CADDolar canadian07.11.20082.4419 -0.0186  
Dolar canadian CADDolar canadian06.11.20082.4605 -0.0088  
Dolar canadian CADDolar canadian05.11.20082.4693 0.0241  
Dolar canadian CADDolar canadian04.11.20082.4452 0.0473  
Dolar canadian CADDolar canadian03.11.20082.3979 0.0481  
Dolar canadian CADDolar canadian31.10.20082.3498 0.0378  
Dolar canadian CADDolar canadian30.10.20082.312 0.0418  
Dolar canadian CADDolar canadian29.10.20082.2702 -0.043  
Dolar canadian CADDolar canadian28.10.20082.3132 0.0133  
Dolar canadian CADDolar canadian27.10.20082.2999 -0.0016  
Dolar canadian CADDolar canadian24.10.20082.3015 0.0694  
Dolar canadian CADDolar canadian23.10.20082.2321 -0.0207  
Dolar canadian CADDolar canadian22.10.20082.2528 -0.0268  
Dolar canadian CADDolar canadian21.10.20082.2796 -0.0305  
Dolar canadian CADDolar canadian20.10.20082.3101 -0.0291  
Dolar canadian CADDolar canadian17.10.20082.3392 -0.0093  
Dolar canadian CADDolar canadian16.10.20082.3485 -0.0501  
Dolar canadian CADDolar canadian15.10.20082.3986 -0.007  
Dolar canadian CADDolar canadian14.10.20082.4056 0.0406  
Dolar canadian CADDolar canadian13.10.20082.365 -0.0346  
Dolar canadian CADDolar canadian10.10.20082.3996 -0.0781  
Dolar canadian CADDolar canadian09.10.20082.4777 -0.1109  
Dolar canadian CADDolar canadian08.10.20082.5886 -0.036  
Dolar canadian CADDolar canadian07.10.20082.6246 -0.0438  
Dolar canadian CADDolar canadian06.10.20082.6684 0.0776  
Dolar canadian CADDolar canadian03.10.20082.5908 0.0579  
Dolar canadian CADDolar canadian02.10.20082.5329 0.0332  
Dolar canadian CADDolar canadian01.10.20082.4997 0.0196  
Dolar canadian CADDolar canadian30.09.20082.4801 -0.002  
Dolar canadian CADDolar canadian29.09.20082.4821 0.0436  
Dolar canadian CADDolar canadian26.09.20082.4385 0.0183  
Dolar canadian CADDolar canadian25.09.20082.4202 0.0043  
Dolar canadian CADDolar canadian24.09.20082.4159 0.0233  
Dolar canadian CADDolar canadian23.09.20082.3926 0.0095  
Dolar canadian CADDolar canadian22.09.20082.3831 -0.029  
Dolar canadian CADDolar canadian19.09.20082.4121 0.0089  
Dolar canadian CADDolar canadian18.09.20082.4032 -0.0086  
Dolar canadian CADDolar canadian17.09.20082.4118 0.0127  
Dolar canadian CADDolar canadian16.09.20082.3991 0.0231  
Dolar canadian CADDolar canadian15.09.20082.376 -0.0171  
Dolar canadian CADDolar canadian12.09.20082.3931 -0.0191  
Dolar canadian CADDolar canadian11.09.20082.4122 0.0301  
Dolar canadian CADDolar canadian10.09.20082.3821 0.005  
Dolar canadian CADDolar canadian09.09.20082.3771 -0.0037  
Dolar canadian CADDolar canadian08.09.20082.3808 0.0116  
Dolar canadian CADDolar canadian05.09.20082.3692 0.0585  
Dolar canadian CADDolar canadian04.09.20082.3107 0.0214  
Dolar canadian CADDolar canadian03.09.20082.2893 0.0078  
Dolar canadian CADDolar canadian02.09.20082.2815 0.0257  
Dolar canadian CADDolar canadian01.09.20082.2558 -0.03  
Dolar canadian CADDolar canadian29.08.20082.2858 -0.0172  
Dolar canadian CADDolar canadian28.08.20082.303 -0.0047  
Dolar canadian CADDolar canadian27.08.20082.3077 0.0062  
Dolar canadian CADDolar canadian26.08.20082.3015 0.0257  
Dolar canadian CADDolar canadian25.08.20082.2758 0.0059  
Dolar canadian CADDolar canadian22.08.20082.2699 0.0083  
Dolar canadian CADDolar canadian21.08.20082.2616 0.0082  
Dolar canadian CADDolar canadian20.08.20082.2534 -0.0055  
Dolar canadian CADDolar canadian19.08.20082.2589 -0.0005  
Dolar canadian CADDolar canadian18.08.20082.2594 -0.0003  
Dolar canadian CADDolar canadian15.08.20082.2597 0.0259  
Dolar canadian CADDolar canadian14.08.20082.2338 0.0085  
Dolar canadian CADDolar canadian13.08.20082.2253 -0.0077  
Dolar canadian CADDolar canadian12.08.20082.233 0.0063  
Dolar canadian CADDolar canadian11.08.20082.2267 0.0379  
Dolar canadian CADDolar canadian08.08.20082.1888 0.0465  
Dolar canadian CADDolar canadian07.08.20082.1423 -0.0078  
Dolar canadian CADDolar canadian06.08.20082.1501 -0.0192  
Dolar canadian CADDolar canadian05.08.20082.1693 -0.0123  
Dolar canadian CADDolar canadian04.08.20082.1816 -0.0214  
Dolar canadian CADDolar canadian01.08.20082.203 -0.0103  
Dolar canadian CADDolar canadian31.07.20082.2133 -0.0029  
Dolar canadian CADDolar canadian30.07.20082.2162 0.0118  
Dolar canadian CADDolar canadian29.07.20082.2044 -0.009  
Dolar canadian CADDolar canadian28.07.20082.2134 -0.0235  
Dolar canadian CADDolar canadian25.07.20082.2369 -0.0209  
Dolar canadian CADDolar canadian24.07.20082.2578 0.0017  
Dolar canadian CADDolar canadian23.07.20082.2561 0.0239  
Dolar canadian CADDolar canadian22.07.20082.2322 0.008  
Dolar canadian CADDolar canadian21.07.20082.2242 -0.0062  
Dolar canadian CADDolar canadian18.07.20082.2304 -0.0161  
Dolar canadian CADDolar canadian17.07.20082.2465 -0.0051  
Dolar canadian CADDolar canadian16.07.20082.2516 -0.0026  
Dolar canadian CADDolar canadian15.07.20082.2542 0.0204  
Dolar canadian CADDolar canadian14.07.20082.2338 -0.0074  
Dolar canadian CADDolar canadian11.07.20082.2412 0.0083  
Dolar canadian CADDolar canadian10.07.20082.2329 0.0115  
Dolar canadian CADDolar canadian09.07.20082.2214 -0.02  
Dolar canadian CADDolar canadian08.07.20082.2414 -0.0157  
Dolar canadian CADDolar canadian07.07.20082.2571 -0.0098  
Dolar canadian CADDolar canadian04.07.20082.2669 0.0136  
Dolar canadian CADDolar canadian03.07.20082.2533 -0.0021  
Dolar canadian CADDolar canadian02.07.20082.2554 -0.0164  
Dolar canadian CADDolar canadian01.07.20082.2718 -0.0155  
Dolar canadian CADDolar canadian30.06.20082.2873 -0.0093  
Dolar canadian CADDolar canadian27.06.20082.2966 -0.0092  
Dolar canadian CADDolar canadian26.06.20082.3058 -0.0185  
Dolar canadian CADDolar canadian25.06.20082.3243 -0.0016  
Dolar canadian CADDolar canadian24.06.20082.3259 -0.0002  
Dolar canadian CADDolar canadian23.06.20082.3261 0.0076  
Dolar canadian CADDolar canadian20.06.20082.3185 -0.0107  
Dolar canadian CADDolar canadian19.06.20082.3292 0.0118  
Dolar canadian CADDolar canadian18.06.20082.3174 0.0094  
Dolar canadian CADDolar canadian17.06.20082.308 -0.0023  
Dolar canadian CADDolar canadian16.06.20082.3103 -0.0232  
Dolar canadian CADDolar canadian13.06.20082.3335 0.0134  
Dolar canadian CADDolar canadian12.06.20082.3201 -0.0029  
Dolar canadian CADDolar canadian11.06.20082.323 0.0282  
Dolar canadian CADDolar canadian10.06.20082.2948 0.0112  
Dolar canadian CADDolar canadian09.06.20082.2836 -0.0109  
Dolar canadian CADDolar canadian06.06.20082.2945 -0.0139  
Dolar canadian CADDolar canadian05.06.20082.3084 -0.0155  
Dolar canadian CADDolar canadian04.06.20082.3239 -0.0031  
Dolar canadian CADDolar canadian03.06.20082.327 -0.0045  
Dolar canadian CADDolar canadian02.06.20082.3315 -0.0253  
Dolar canadian CADDolar canadian30.05.20082.3568 -0.0092  
Dolar canadian CADDolar canadian29.05.20082.366 0.0113  
Dolar canadian CADDolar canadian28.05.20082.3547 -0.0021  
Dolar canadian CADDolar canadian27.05.20082.3568 0.0029  
Dolar canadian CADDolar canadian26.05.20082.3539 -0.0125  
Dolar canadian CADDolar canadian23.05.20082.3664 -0.0031  
Dolar canadian CADDolar canadian22.05.20082.3695 0.0314  
Dolar canadian CADDolar canadian21.05.20082.3381 -0.0064  
Dolar canadian CADDolar canadian20.05.20082.3445 0.0013  
Dolar canadian CADDolar canadian19.05.20082.3432 -0.0195  
Dolar canadian CADDolar canadian16.05.20082.3627 0.0039  
Dolar canadian CADDolar canadian15.05.20082.3588 -0.0104  
Dolar canadian CADDolar canadian14.05.20082.3692 0.0205  
Dolar canadian CADDolar canadian13.05.20082.3487 -0.0165  
Dolar canadian CADDolar canadian12.05.20082.3652 -0.0038  
Dolar canadian CADDolar canadian09.05.20082.369 -0.0035  
Dolar canadian CADDolar canadian08.05.20082.3725 0.0216  
Dolar canadian CADDolar canadian07.05.20082.3509 0.0252  
Dolar canadian CADDolar canadian06.05.20082.3257 0.0202  
Dolar canadian CADDolar canadian05.05.20082.3055 -0.0086  
Dolar canadian CADDolar canadian02.05.20082.3141 -0.0258  
Dolar canadian CADDolar canadian30.04.20082.3399 0.0227  
Dolar canadian CADDolar canadian29.04.20082.3172 0.0462  
Dolar canadian CADDolar canadian25.04.20082.271 0.037  
Dolar canadian CADDolar canadian24.04.20082.234 0.0186  
Dolar canadian CADDolar canadian23.04.20082.2154 -0.0021  
Dolar canadian CADDolar canadian22.04.20082.2175 -0.0137  
Dolar canadian CADDolar canadian21.04.20082.2312 -0.0257  
Dolar canadian CADDolar canadian18.04.20082.2569 -0.0037  
Dolar canadian CADDolar canadian17.04.20082.2606 -0.0005  
Dolar canadian CADDolar canadian16.04.20082.2611 0.0325  
Dolar canadian CADDolar canadian15.04.20082.2286 -0.0073  
Dolar canadian CADDolar canadian14.04.20082.2359 -0.0148  
Dolar canadian CADDolar canadian11.04.20082.2507 -0.0209  
Dolar canadian CADDolar canadian10.04.20082.2716 -0.0272  
Dolar canadian CADDolar canadian09.04.20082.2988 -0.001