´╗┐

Istoric dolar neo-zeelandez intre 3.01.2005 - 25.02.2017

evolutie curs dolar neo-zeelandez (NZD)

Istoric valutar dolar neo-zeelandez

Evolutie dolar neo-zeelandez (NZD) intre 3.01.2005 pana in 25.02.2017

Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Dolar neo-zeelandez NZDDolar neo-zeelandez24.02.20173.0833 0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.02.20173.0829 -0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.02.20173.0849 0.0258  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.02.20173.0591 -0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.02.20173.0602 0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.02.20173.0527 -0.0209  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.02.20173.0736 0.0087  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.02.20173.0649 0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.02.20173.0488 0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.02.20173.0447 0.0066  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.02.20173.0381 0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.02.20173.0337 -0.0442  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.02.20173.0779 0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.02.20173.0718 0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.02.20173.0691 0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.02.20173.0547 -0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.02.20173.0653 0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.02.20173.0551 -0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.01.20173.0631 0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.01.20173.0549 -0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.01.20173.0580 0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.01.20173.0458 0.0154  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.01.20173.0304 0.0197  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.01.20173.0107 -0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.01.20173.0190 -0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.01.20173.0263 -0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.01.20173.0325 0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.01.20173.0304 0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.01.20173.0160 0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.01.20173.0064 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.01.20173.0064 0.0179  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.01.20172.9885 0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.01.20172.9750 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.01.20172.9831 -0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.01.20172.9879 -0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.01.20172.9972 -0.0132  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.01.20173.0104 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.01.20173.0066 0.0128  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.12.20162.9938 -0.0232  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.12.20163.0170 0.0071  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.12.20163.0099 0.0177  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.12.20162.9922 -0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.12.20162.9942 0.0151  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.12.20162.9791 -0.025  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.12.20163.0041 0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.12.20163.0030 -0.006  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.12.20163.0090 -0.0345  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.12.20163.0435 -0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.12.20163.0502 -0.0146  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.12.20163.0648 0.0112  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.12.20163.0536 0.0086  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.12.20163.0450 0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.12.20163.0392 0.0331  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.12.20163.0061 0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.12.20162.9954 0.0172  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.12.20162.9782 -0.0178  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.12.20162.9960 -0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.12.20163.0056 -0.0176  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.11.20163.0232 0.0209  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.11.20163.0023 0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.11.20162.9993 0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.11.20162.9892 -0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.11.20162.9997 0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.11.20162.9995 0.0211  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.11.20162.9784 -0.0125  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.11.20162.9909 0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.11.20162.9890 0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.11.20162.9832 0.0059  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.11.20162.9773 0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.11.20162.9734 -0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.11.20162.9816 -0.0213  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.11.20163.0029 0.0342  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.11.20162.9687 -0.0242  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.11.20162.9929 0.0214  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.11.20162.9715 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.11.20162.9684 0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.11.20162.9641 0.013  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.11.20162.9511 0.012  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.11.20162.9391 -0.0046  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.10.20162.9437 0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.10.20162.9431 -0.0046  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.10.20162.9477 -0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.10.20162.9538 0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.10.20162.9523 -0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.10.20162.9679 0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.10.20162.9645 -0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.10.20162.9656 0.0146  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.10.20162.9510 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.10.20162.9455 0.0226  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.10.20162.9229 0.0236  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.10.20162.8993 0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.10.20162.8903 0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.10.20162.8828 0.0255  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.10.20162.8573 -0.0303  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.10.20162.8876 0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.10.20162.8801 0.0185  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.10.20162.8616 0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.10.20162.8564 -0.0528  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.10.20162.9092 0.0258  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.10.20162.8834 -0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.09.20162.8906 0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.09.20162.8856 0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.09.20162.8756 -0.014  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.09.20162.8896 0.0238  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.09.20162.8658 -0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.09.20162.8777 -0.029  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.09.20162.9067 -0.0207  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.09.20162.9274 0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.09.20162.9227 0.0142  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.09.20162.9085 0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.09.20162.8970 0.0193  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.09.20162.8777 -0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.09.20162.8824 -0.0243  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.09.20162.9067 0.012  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.09.20162.8947 -0.0198  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.09.20162.9145 -0.0337  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.09.20162.9482 -0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.09.20162.9557 0.0272  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.09.20162.9285 0.0128  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.09.20162.9157 0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.09.20162.9041 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.09.20162.9046 0.0226  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.08.20162.8820 -0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.08.20162.8878 -0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.08.20162.8884 0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.08.20162.8867 -0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.08.20162.8940 0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.08.20162.8821 0.0198  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.08.20162.8623 -0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.08.20162.8678 -0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.08.20162.8785 0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.08.20162.8743 -0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.08.20162.8850 0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.08.20162.8774 -0.0201  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.08.20162.8975 0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.08.20162.8815 0.0143  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.08.20162.8672 0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.08.20162.8654 -0.0229  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.08.20162.8883 0.0179  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.08.20162.8704 0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.08.20162.8544 -0.015  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.08.20162.8694 -0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.08.20162.8709 0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.07.20162.8548 0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.07.20162.8529 -0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.07.20162.8613 -0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.07.20162.8667 0.041  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.07.20162.8257 -0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.07.20162.8276 -0.0095  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.07.20162.8371 -0.0248  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.07.20162.8619 0.0205  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.07.20162.8414 -0.0348  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.07.20162.8762 -0.0191  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.07.20162.8953 -0.0226  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.07.20162.9179 -0.0413  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.07.20162.9592 0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.07.20162.9513 0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.07.20162.9502 -0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.07.20162.9618 0.0202  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.07.20162.9416 0.0341  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.07.20162.9075 -0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.07.20162.9197 -0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.07.20162.9224 0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.07.20162.9116 0.0199  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.06.20162.8917 -0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.06.20162.8981 0.0136  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.06.20162.8845 -0.0113  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.06.20162.8958 0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.06.20162.8854 0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.06.20162.8713 -0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.06.20162.8728 0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.06.20162.8602 0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.06.20162.8415 -0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.06.20162.8441 0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.06.20162.8414 0.0166  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.06.20162.8248 -0.0109  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.06.20162.8357 -0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.06.20162.8365 0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.06.20162.8264 0.056  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.06.20162.7704 0.0193  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.06.20162.7511 -0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.06.20162.7555 -0.0154  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.06.20162.7709 0.0314  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.06.20162.7395 -0.0124  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.06.20162.7519 0.0291  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.05.20162.7228 0.0159  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.05.20162.7069 -0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.05.20162.7192 0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.05.20162.7119 -0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.05.20162.7306 0.0174  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.05.20162.7132 -0.0236  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.05.20162.7368 0.0209  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.05.20162.7159 0.0046  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.05.20162.7113 0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.05.20162.7028 0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.05.20162.6935 -0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.05.20162.6936 -0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.05.20162.6944 0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.05.20162.6895 0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.05.20162.6776 0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.05.20162.6589 -0.0289  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.05.20162.6878 -0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.05.20162.6958 -0.0134  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.05.20162.7092 0.0183  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.05.20162.6909 -0.0159  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.05.20162.7068 -0.0434  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.04.20162.7502 0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.04.20162.7413 0.0388  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.04.20162.7025 -0.0314  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.04.20162.7339 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.04.20162.7355 0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.04.20162.7325 -0.0269  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.04.20162.7594 -0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.04.20162.7657 -0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.04.20162.7721 0.0256  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.04.20162.7465 0.0007  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.04.20162.7458 0.0182  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.04.20162.7276 -0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.04.20162.7341 0.036  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.04.20162.6981 0.0191  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.04.20162.6790 0.015  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.04.20162.6640 -0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.04.20162.6678 -0.0024  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.04.20162.6702 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.04.20162.6634 -0.0318  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.04.20162.6952 -0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.04.20162.7074 -0.018  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.03.20162.7254 -0.0007  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.03.20162.7261 0.0408  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.03.20162.6853 0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.03.20162.6768 -0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.03.20162.6786 0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.03.20162.6769 0.0024  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.03.20162.6745 -0.0128  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.03.20162.6873 -0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.03.20162.6894 -0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.03.20162.6978 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.03.20162.6940 0.0201  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.03.20162.6739 -0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.03.20162.6806 -0.0203  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.03.20162.7009 0.0071  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.03.20162.6938 -0.0157  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.03.20162.7095 -0.0504  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.03.20162.7599 0.0267  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.03.20162.7332 -0.0189  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.03.20162.7521 0.0046  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.03.20162.7475 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.03.20162.7453 0.0358  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.03.20162.7095 -0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.03.20162.713 0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.02.20162.7069 -0.0281  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.02.20162.735 0.0305  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.02.20162.7045 0.0152  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.02.20162.6893 -0.0325  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.02.20162.7218 0.0234  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.02.20162.6984 0.038  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.02.20162.6604 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.02.20162.6566 0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.02.20162.645 0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.02.20162.6362 -0.027  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.02.20162.6632 0.0197  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.02.20162.6435 0.0069  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.02.20162.6366 -0.0163  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.02.20162.6529 0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.02.20162.6502 -0.0094  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.02.20162.6596 -0.0435  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.02.20162.7031 -0.006  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.02.20162.7091 -0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.02.20162.7217 0.0384  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.02.20162.6833 -0.0131  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.02.20162.6964 0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.01.20162.6937 -0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.01.20162.6938 -0.0155  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.01.20162.7093 0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.01.20162.6987 -0.0142  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.01.20162.7129 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.01.20162.7142 0.0428  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.01.20162.6714 0.0308  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.01.20162.6406 -0.069  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.01.20162.7096 0.0218  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.01.20162.6878 0.0297  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.01.20162.6581 -0.022  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.01.20162.6801 -0.0695  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.01.20162.7496 0.0139  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.01.20162.7357 0.0121  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.01.20162.7236 -0.0319  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.01.20162.7555 -0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.01.20162.7696 -0.0288  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.01.20162.7984 -0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.01.20162.8145 0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.01.20162.803 -0.0391  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.01.20162.8421 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.01.20162.8421 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.01.20162.8421 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.12.20152.8421 0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.12.20152.8393 -0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.12.20152.8396 0.0233  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.12.20152.8163 -0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.12.20152.8198 0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.12.20152.8126 -0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.12.20152.8149 0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.12.20152.8032 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.12.20152.801 -0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.12.20152.8029 0.0194  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.12.20152.7835 0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.12.20152.7802 0.0094  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.12.20152.7708 -0.0133  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.12.20152.7841 0.0103  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.12.20152.7738 0.061  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.12.20152.7128 -0.0285  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.12.20152.7413 -0.018  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.12.20152.7593 0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.12.20152.7455 -0.0636  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.12.20152.8091 0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.12.20152.8078 0.0625  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.11.20152.7453 -0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.11.20152.7483 -0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.11.20152.7511 0.0274  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.11.20152.7237 0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.11.20152.7221 -0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.11.20152.7274 0.021  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.11.20152.7064 0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.11.20152.6983 0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.11.20152.6972 0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.11.20152.6849 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.11.20152.693 -0.0198  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.11.20152.7128 0.0029  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.11.20152.7099 -0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.11.20152.7166 0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.11.20152.709 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.11.20152.7052 -0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.11.20152.7067 0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.11.20152.7003 -0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.11.20152.7108 -0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.11.20152.7143 -0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.10.20152.7201 0.0109  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.10.20152.7092 0.0139  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.10.20152.6953 -0.0277  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.10.20152.723 0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.10.20152.7183 0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.10.20152.7141 0.0658  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.10.20152.6483 0.0244  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.10.20152.6239 -0.0342  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.10.20152.6581 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.10.20152.6543 0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.10.20152.6436 -0.0056  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.10.20152.6492 0.0477  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.10.20152.6015 0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.10.20152.5988 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.10.20152.602 -0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.10.20152.606 0.0231  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.10.20152.5829 -0.0131  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.10.20152.596 0.0374  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.10.20152.5586 0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.10.20152.5569 0.0209  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.10.20152.536 -0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.10.20152.5518 0.0412  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.09.20152.5106 0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.09.20152.4965 -0.0222  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.09.20152.5187 0.0159  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.09.20152.5028 0.0252  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.09.20152.4776 -0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.09.20152.4917 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.09.20152.4998 0.0132  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.09.20152.4866 0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.09.20152.4817 -0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.09.20152.4832 -0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.09.20152.4988 0.0262  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.09.20152.4726 0.007  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.09.20152.4656 -0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.09.20152.4657 -0.0309  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.09.20152.4966 -0.0223  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.09.20152.5189 0.0309  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.09.20152.488 0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.09.20152.4863 -0.0433  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.09.20152.5296 0.0247  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.09.20152.5049 0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.09.20152.4953 -0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.09.20152.4994 -0.0334  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.08.20152.5328 -0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.08.20152.5402 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.08.20152.5418 0.0284  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.08.20152.5134 0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.08.20152.5067 -0.0456  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.08.20152.5523 -0.058  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.08.20152.6103 -0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.08.20152.6207 -0.0222  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.08.20152.6429 0.0114  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.08.20152.6315 0.0218  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.08.20152.6097 0.0091  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.08.20152.6006 -0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.08.20152.6069 0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.08.20152.6063 -0.0153  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.08.20152.6216 -0.0241  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.08.20152.6457 -0.0066  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.08.20152.6523 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.08.20152.6455 -0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.08.20152.6537 0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.08.20152.6494 0.001  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.08.20152.6484 0.0189  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.07.20152.6295 -0.0287  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.07.20152.6582 -0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.07.20152.6717 0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.07.20152.6634 0.0278  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.07.20152.6356 -0.0217  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.07.20152.6573 -0.0299  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.07.20152.6872 0.0151  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.07.20152.6721 -0.0149  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.07.20152.687 0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.07.20152.6789 0.0261  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.07.20152.6528 0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.07.20152.6439 -0.0434  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.07.20152.6873 0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.07.20152.6808 -0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.07.20152.6901 0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.07.20152.69 -0.0345  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.07.20152.7245 -0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.07.20152.7265 0.0172  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.07.20152.7093 -0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.07.20152.7155 0.0142  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.07.20152.7013 0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.07.20152.7007 -0.0208  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.07.20152.7215 0.0184  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.06.20152.7031 -0.0613  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.06.20152.7644 0.032  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.06.20152.7324 -0.0229  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.06.20152.7553 0.0114  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.06.20152.7439 0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.06.20152.7301 0.0069  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.06.20152.7232 -0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.06.20152.7351 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.06.20152.7296 -0.0304  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.06.20152.76 -0.025  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.06.20152.785 0.0036  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.06.20152.7814 -0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.06.20152.7914 0.0125  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.06.20152.7789 -0.065  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.06.20152.8439 0.021  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.06.20152.8229 -0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.06.20152.8321 0.0178  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.06.20152.8143 0.0206  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.06.20152.7937 -0.0576  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.06.20152.8513 -0.0241  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.06.20152.8754 -0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.05.20152.8811 -0.0613  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.05.20152.9424 -0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.05.20152.9524 -0.032  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.05.20152.9844 0.0219  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.05.20152.9625 0.0325  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.05.20152.93 0.0099  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.05.20152.9201 -0.0155  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.05.20152.9356 -0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.05.20152.9444 0.0504  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.05.20152.894 -0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.05.20152.9101 -0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.05.20152.9288 -0.0245  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.05.20152.9533 0.0391  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.05.20152.9142 -0.0286  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.05.20152.9428 -0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.05.20152.9477 0.0271  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.05.20152.9206 -0.0405  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.05.20152.9611 -0.0282  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.05.20152.9893 -0.0098  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.05.20152.9991 -0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.04.20153.0076 -0.066  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.04.20153.0736 -0.03  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.04.20153.1036 0.0009  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.04.20153.1027 0.0289  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.04.20153.0738 -0.0389  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.04.20153.1127 -0.0628  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.04.20153.1755 -0.0234  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.04.20153.1989 0.0243  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.04.20153.1746 0.0241  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.04.20153.1505 0.0009  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.04.20153.1496 0.0199  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.04.20153.1297 0.0197  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.04.20153.11 -0.0221  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.04.20153.1321 0.0284  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.04.20153.1037 0.0283  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.04.20153.0754 0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.04.20153.0664 0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.04.20153.0572 0.0094  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.04.20153.0478 -0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.04.20153.0498 0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.04.20153.0493 -0.0221  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.03.20153.0714 0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.03.20153.057 -0.035  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.03.20153.092 0.0227  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.03.20153.0693 -0.0133  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.03.20153.0826 0.0109  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.03.20153.0717 -0.0288  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.03.20153.1005 0.0137  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.03.20153.0868 0.0173  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.03.20153.0695 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.03.20153.0627 -0.0199  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.03.20153.0826 -0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.03.20153.0984 0.018  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.03.20153.0804 -0.0217  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.03.20153.1021 0.0612  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.03.20153.0409 0.0344  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.03.20153.0065 -0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.03.20153.012 -0.007  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.03.20153.019 -0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.03.20153.0244 -0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.03.20153.037 0.0314  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.03.20153.0056 0.0248  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.03.20152.9808 -0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.02.20152.9873 0.0239  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.02.20152.9634 0.022  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.02.20152.9414 0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.02.20152.9299 -0.0255  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.02.20152.9554 -0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.02.20152.9576 0.028  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.02.20152.9296 -0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.02.20152.9403 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.02.20152.9408 0.02  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.02.20152.9208 0.0303  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.02.20152.8905 0.0099  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.02.20152.8806 -0.0257  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.02.20152.9063 -0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.02.20152.9098 0.0124  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.02.20152.8974 0.0398  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.02.20152.8576 0.0095  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.02.20152.8481 0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.02.20152.8469 0.0486  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.02.20152.7983 -0.0269  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.02.20152.8252 -0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.01.20152.839 -0.0254  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.01.20152.8644 -0.0649  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.01.20152.9293 -0.0177  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.01.20152.947 -0.0251  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.01.20152.9721 -0.0208  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.01.20152.9929 0.0636  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.01.20152.9293 -0.0546  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.01.20152.9839 -0.0179  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.01.20153.0018 -0.0208  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.01.20153.0226 -0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.01.20153.0302 0.0405  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.01.20152.9897 0.0348  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.01.20152.9549 0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.01.20152.9427 -0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.01.20152.9543 -0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.01.20152.9678 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.01.20152.9691 0.0304  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.01.20152.9387 0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.01.20152.9261 0.0358  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.01.20152.8903 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.12.20142.8903 0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.12.20142.8829 0.0259  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.12.20142.857 0.024  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.12.20142.833 -0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.12.20142.837 0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.12.20142.8277 -0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.12.20142.8317 0.0241  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.12.20142.8076 0.031  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.12.20142.7766 -0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.12.20142.7872 -0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.12.20142.7968 -0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.12.20142.8041 0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.12.20142.7953 0.0301  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.12.20142.7652 0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.12.20142.7572 -0.0142  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.12.20142.7714 -0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.12.20142.7821 -0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.12.20142.7861 -0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.12.20142.7916 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.12.20142.7894 -0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.11.20142.792 0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.11.20142.7892 0.0162  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.11.20142.773 -0.007  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.11.20142.78 -0.0358  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.11.20142.8158 -0.0109  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.11.20142.8267 0.0438  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.11.20142.7829 -0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.11.20142.7863 -0.0316  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.11.20142.8179 0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.11.20142.8035 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.11.20142.798 -0.0166  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.11.20142.8146 0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.11.20142.7988 0.0362  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.11.20142.7626 -0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.11.20142.7683 0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.11.20142.7545 0.0177  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.11.20142.7368 -0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.11.20142.7385 -0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.11.20142.7408 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.11.20142.7424 -0.0147  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.10.20142.7571 0.0185  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.10.20142.7386 -0.017  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.10.20142.7556 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.10.20142.7501 0.001  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.10.20142.7491 0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.10.20142.7399 -0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.10.20142.7417 -0.0332  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.10.20142.7749 0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.10.20142.7605 0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.10.20142.7516 0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.10.20142.7412 0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.10.20142.7391 0.0078  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.10.20142.7313 -0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.10.20142.7365 0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.10.20142.7324 0.0172  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.10.20142.7152 -0.0248  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.10.20142.74 0.0171  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.10.20142.7229 -0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.10.20142.7321 -0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.10.20142.7371 -0.0086  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.10.20142.7457 -0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.10.20142.7468 0.0144  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.10.20142.7324 0.0163  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.09.20142.7161 0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.09.20142.7038 -0.0291  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.09.20142.7329 -0.0191  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.09.20142.752 -0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.09.20142.7639 -0.0159  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.09.20142.7798 -0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.09.20142.78 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.09.20142.7816 -0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.09.20142.7846 -0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.09.20142.7887 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.09.20142.7819 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.09.20142.7835 -0.0139  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.09.20142.7974 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.09.20142.7966 -0.0174  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.09.20142.814 -0.021  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.09.20142.835 0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.09.20142.8315 0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.09.20142.8174 0.0273  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.09.20142.7901 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.09.20142.7901 -0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.09.20142.7983 -0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.09.20142.8072 0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.08.20142.8069 0.0077  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.08.20142.7992 0.0103  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.08.20142.7889 0.0137  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.08.20142.7752 -0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.08.20142.784 -0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.08.20142.7957 0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.08.20142.7868 -0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.08.20142.7922 -0.0157  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.08.20142.8079 -0.0024  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.08.20142.8103 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.08.20142.8184 0.0202  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.08.20142.7982 -0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.08.20142.8062 -0.0014  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.08.20142.8076 -0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.08.20142.8096 -0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.08.20142.8099 -0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.08.20142.8103 -0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.08.20142.8158 0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.08.20142.8083 0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.08.20142.8044 0.0009  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.07.20142.8035 0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.07.20142.795 0.0111  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.07.20142.7839 -0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.07.20142.7889 -0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.07.20142.7956 -0.0182  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.07.20142.8138 -0.0409  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.07.20142.8547 0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.07.20142.8543 -0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.07.20142.8616 0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.07.20142.8494 -0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.07.20142.8519 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.07.20142.8532 -0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.07.20142.8582 -0.0009  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.07.20142.8591 -0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.07.20142.8648 0.0273  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.07.20142.8375 -0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.07.20142.8416 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.07.20142.8361 0.0169  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.07.20142.8192 -0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.07.20142.8211 0.0056  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.07.20142.8155 -0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.07.20142.8157 0.0133  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.07.20142.8024 -0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.06.20142.8079 -0.0157  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.06.20142.8236 0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.06.20142.8219 0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.06.20142.8078 -0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.06.20142.809 -0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.06.20142.8277 0.0154  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.06.20142.8123 -0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.06.20142.8141 -0.0014  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.06.20142.8155 0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.06.20142.8139 -0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.06.20142.8201 0.0154  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.06.20142.8047 -0.0137  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.06.20142.8184 0.0357  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.06.20142.7827 0.0249  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.06.20142.7578 0.0111  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.06.20142.7467 0.0213  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.06.20142.7254 0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.06.20142.7224 -0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.06.20142.7329 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.06.20142.7334 -0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.05.20142.7418 -0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.05.20142.7436 0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.05.20142.7424 -0.0109  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.05.20142.7533 -0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.05.20142.7598 -0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.05.20142.7699 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.05.20142.7668 -0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.05.20142.7794 -0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.05.20142.7802 -0.0134  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.05.20142.7936 0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.05.20142.7873 -0.0268  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.05.20142.8141 0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.05.20142.8039 0.0225  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.05.20142.7814 0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.05.20142.7786 0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.05.20142.767 0.0142  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.05.20142.7528 -0.0095  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.05.20142.7623 -0.0196  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.05.20142.7819 0.0091  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.05.20142.7728 0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.05.20142.7655 0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.04.20142.7547 0.024  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.04.20142.7307 -0.0175  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.04.20142.7482 -0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.04.20142.7586 -0.0114  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.04.20142.77 -0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.04.20142.7739 -0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.04.20142.7781 0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.04.20142.7717 -0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.04.20142.7805 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.04.20142.7797 -0.0194  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.04.20142.7991 0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.04.20142.7975 0.0045  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.04.20142.793 -0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.04.20142.8047 -0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.04.20142.8112 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.04.20142.8057 0.007  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.04.20142.7987 0.0206  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.04.20142.7781 0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.04.20142.7707 -0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.04.20142.7732 -0.038  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.04.20142.8112 0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.03.20142.7983 -0.0152  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.03.20142.8135 -0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.03.20142.817 0.0316  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.03.20142.7854 0.0181  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.03.20142.7673 -0.0077  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.03.20142.775 -0.0059  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.03.20142.7809 -0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.03.20142.7849 0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.03.20142.7844 0.0051  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.03.20142.7793 -0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.03.20142.7847 0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.03.20142.773 0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.03.20142.7649 0.013  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.03.20142.7519 -0.006  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.03.20142.7579 0.014  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.03.20142.7439 -0.0078  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.03.20142.7517 -0.0185  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.03.20142.7702 0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.03.20142.7672 0.0114  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.03.20142.7558 0.0157  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.03.20142.7401 -0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.02.20142.7435 -0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.02.20142.7514 0.013  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.02.20142.7384 0.0014  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.02.20142.737 0.022  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.02.20142.715 -0.0202  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.02.20142.7352 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.02.20142.7384 0.0148  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.02.20142.7236 0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.02.20142.7201 -0.0178  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.02.20142.7379 -0.0009  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.02.20142.7388 -0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.02.20142.7403 -0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.02.20142.7426 0.0205  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.02.20142.7221 0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.02.20142.7149 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.02.20142.723 0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.02.20142.7155 0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.02.20142.7081 0.0202  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.02.20142.6879 -0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.02.20142.6969 -0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.01.20142.7049 0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.01.20142.7008 -0.0353  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.01.20142.7361 -0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.01.20142.7496 0.0204  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.01.20142.7292 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.01.20142.7297 -0.0341  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.01.20142.7638 -0.0218  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.01.20142.7856 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.01.20142.7834 0.0222  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.01.20142.7612 0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.01.20142.756 -0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.01.20142.7636 -0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.01.20142.7794 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.01.20142.7807 0.0136  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.01.20142.7671 0.0139  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.01.20142.7532 0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.01.20142.7468 0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.01.20142.7434 0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.01.20142.7328 -0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.01.20142.7332 0.014  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.01.20142.7192 0.0436  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.01.20142.6756 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.01.20142.6756 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.12.20132.6756 0.0262  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.12.20132.6494 0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.12.20132.6436 -0.0285  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.12.20132.6721 -0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.12.20132.6809 0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.12.20132.6805 -0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.12.20132.6852 -0.0007  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.12.20132.6859 0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.12.20132.6832 0.0168  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.12.20132.6664 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.12.20132.6656 -0.0189  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.12.20132.6845 0.012  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.12.20132.6725 -0.0137  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.12.20132.6862 -0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.12.20132.6889 0.0165  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.12.20132.6724 -0.0223  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.12.20132.6947 0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.12.20132.6929 -0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.12.20132.7085 0.0298  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.12.20132.6787 0.0283  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.11.20132.6504 -0.0112  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.11.20132.6616 -0.0173  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.11.20132.6789 -0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.11.20132.6911 -0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.11.20132.6987 0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.11.20132.688 -0.0295  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.11.20132.7175 -0.0247  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.11.20132.7422 -0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.11.20132.7442 -0.0132  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.11.20132.7574 0.0118  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.11.20132.7456 0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.11.20132.7334 0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.11.20132.7331 -0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.11.20132.7352 -0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.11.20132.744 -0.0097  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.11.20132.7537 0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.11.20132.7472 -0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.11.20132.7595 0.0239  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.11.20132.7356 0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.11.20132.7249 0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.11.20132.7114 0.0219  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.10.20132.6895 0.0226  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.10.20132.6669 0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.10.20132.665 -0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.10.20132.6752 -0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.10.20132.6792 -0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.10.20132.6979 -0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.10.20132.7067 -0.0368  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.10.20132.7435 -0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.10.20132.7564 -0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.10.20132.7632 -0.0046  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.10.20132.7678 0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.10.20132.7675 0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.10.20132.7596 0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.10.20132.7557 0.019  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.10.20132.7367 0.0132  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.10.20132.7235 -0.0162  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.10.20132.7397 0.0259  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.10.20132.7138 0.0078  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.10.20132.706 0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.10.20132.7028 0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.10.20132.7026 -0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.10.20132.7068 -0.0235  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.10.20132.7303 -0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.09.20132.7357 0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.09.20132.7345 -0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.09.20132.7447 0.019  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.09.20132.7257 -0.0171  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.09.20132.7428 -0.0282  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.09.20132.771 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.09.20132.7655 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.09.20132.7633 0.0069  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.09.20132.7564 0.0127  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.09.20132.7437 0.006  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.09.20132.7377 -0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.09.20132.7434 -0.0059  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.09.20132.7493 0.028  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.09.20132.7213 0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.09.20132.7131 -0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.09.20132.7142 0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.09.20132.7107 0.0502  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.09.20132.6605 0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.09.20132.6575 0.0281  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.09.20132.6294 0.0149  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.09.20132.6145 0.0118  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.08.20132.6027 -0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.08.20132.6071 0.0348  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.08.20132.5723 -0.02  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.08.20132.5923 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.08.20132.5955 0.0131  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.08.20132.5824 -0.0212  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.08.20132.6036 -0.0268  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.08.20132.6304 -0.0261  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.08.20132.6565 -0.0661  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.08.20132.7226 0.03  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.08.20132.6926 0.0189  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.08.20132.6737 0.0134  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.08.20132.6603 -0.0037  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.08.20132.664 0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.08.20132.6599 0.0091  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.08.20132.6508 0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.08.20132.6321 0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.08.20132.6161 0.0283  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.08.20132.5878 -0.0516  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.08.20132.6394 -0.017  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.08.20132.6564 0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.07.20132.6514 0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.07.20132.6425 -0.0331  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.07.20132.6756 0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.07.20132.6714 0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.07.20132.6691 0.0192  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.07.20132.6499 -0.0251  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.07.20132.675 0.0178  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.07.20132.6572 -0.0246  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.07.20132.6818 0.0166  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.07.20132.6652 0.0077  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.07.20132.6575 -0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.07.20132.6667 0.0305  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.07.20132.6362 -0.0211  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.07.20132.6573 -0.0155  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.07.20132.6728 -0.0461  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.07.20132.7189 0.011  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.07.20132.7079 0.028  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.07.20132.6799 -0.0194  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.07.20132.6993 0.0342  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.07.20132.6651 0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.07.20132.6618 0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.07.20132.6536 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.07.20132.6505 -0.0136  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.06.20132.6641 -0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.06.20132.6694 0.0387  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.06.20132.6307 -0.0225  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.06.20132.6532 -0.0069  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.06.20132.6601 -0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.06.20132.6664 -0.0251  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.06.20132.6915 0.0251  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.06.20132.6664 -0.0329  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.06.20132.6993 -0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.06.20132.7001 0.019  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.06.20132.6811 -0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.06.20132.6971 0.043  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.06.20132.6541 -0.0424  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.06.20132.6965 -0.0403  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.06.20132.7368 0.0251  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.06.20132.7117 0.0051  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.06.20132.7066 0.0099  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.06.20132.6967 -0.0087  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.06.20132.7054 0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.05.20132.6938 -0.0077  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.05.20132.7015 -0.0245  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.05.20132.726 0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.05.20132.7134 -0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.05.20132.7207 -0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.05.20132.724 -0.012  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.05.20132.736 0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.05.20132.7334 -0.0259  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.05.20132.7593 0.012  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.05.20132.7473 0.0147  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.05.20132.7326 -0.0167  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.05.20132.7493 -0.011  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.05.20132.7603 0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.05.20132.7531 -0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.05.20132.7558 -0.02  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.05.20132.7758 -0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.05.20132.7801 0.0225  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.05.20132.7576 -0.0384  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.05.20132.796 0.0045  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.05.20132.7915 0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.05.20132.7894 -0.0427  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.04.20132.8321 0.0137  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.04.20132.8184 -0.0164  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.04.20132.8348 -0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.04.20132.8463 0.0209  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.04.20132.8254 0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.04.20132.8152 0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.04.20132.8104 -0.0182  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.04.20132.8286 -0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.04.20132.8311 0.0249  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.04.20132.8062 -0.0309  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.04.20132.8371 -0.0046  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.04.20132.8417 -0.0506  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.04.20132.8923 -0.0143  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.04.20132.9066 0.0435  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.04.20132.8631 -0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.04.20132.865 0.0066  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.04.20132.8584 -0.0185  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.04.20132.8769 -0.0208  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.04.20132.8977 -0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.04.20132.9049 0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.04.20132.8923 0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.04.20132.8807 -0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.03.20132.8818 -0.0086  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.03.20132.8904 0.0131  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.03.20132.8773 0.0155  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.03.20132.8618 0.0219  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.03.20132.8399 -0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.03.20132.8462 0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.03.20132.8427 0.0294  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.03.20132.8133 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.03.20132.8078 -0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.03.20132.8112 0.046  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.03.20132.7652 -0.0163  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.03.20132.7815 0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.03.20132.7767 0.007  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.03.20132.7697 0.0109  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.03.20132.7588 0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.03.20132.7483 -0.0215  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.03.20132.7698 -0.0143  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.03.20132.7841 0.0182  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.03.20132.7659 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.03.20132.7637 0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.03.20132.7584 -0.0107  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.02.20132.7691 0.0174  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.02.20132.7517 -0.0332  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.02.20132.7849 0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.02.20132.7726 -0.0059  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.02.20132.7785 0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.02.20132.7769 0.0401  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.02.20132.7368 -0.0425  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.02.20132.7793 0.007  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.02.20132.7723 -0.0264  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.02.20132.7987 0.0111  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.02.20132.7876 0.0509  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.02.20132.7367 -0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.02.20132.7373 0.0024  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.02.20132.7349 -0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.02.20132.7442 0.0248  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.02.20132.7194 -0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.02.20132.7262 -0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.02.20132.7268 0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.02.20132.7203 0.0286  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.02.20132.6917 -0.0172  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.01.20132.7089 0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.01.20132.6963 -0.0334  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.01.20132.7297 0.0257  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.01.20132.704 -0.0189  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.01.20132.7229 -0.0382  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.01.20132.7611 -0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.01.20132.7655 0.0163  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.01.20132.7492 0.0155  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.01.20132.7337 0.023  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.01.20132.7107 -0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.01.20132.7223 -0.0128  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.01.20132.7351 -0.0362  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.01.20132.7713 0.0127  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.01.20132.7586 -0.0118  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.01.20132.7704 -0.0483  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.01.20132.8187 -0.0036  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.01.20132.8223 0.0134  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.01.20132.8089 -0.0245  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.01.20132.8334 0.0385  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.01.20132.7949 -0.013  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.01.20132.8079 0.0476  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.01.20132.7603 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.01.20132.7603 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.12.20122.7603 -0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.12.20122.7645 0.0238  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.12.20122.7407 -0.0118  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.12.20122.7525 -0.0182  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.12.20122.7707 -0.0515  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.12.20122.8222 -0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.12.20122.8252 -0.0306  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.12.20122.8558 -0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.12.20122.8664 -0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.12.20122.8772 -0.0363  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.12.20122.9135 -0.0145  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.12.20122.928 -0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.12.20122.9352 0.0091  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.12.20122.9261 0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.12.20122.9157 0.0318  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.12.20122.8839 0.0195  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.12.20122.8644 0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.12.20122.8572 0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.12.20122.8468 -0.0191  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.11.20122.8659 -0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.11.20122.8687 0.0069  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.11.20122.8618 -0.0164  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.11.20122.8782 0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.11.20122.8755 0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.11.20122.8676 -0.0168  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.11.20122.8844 -0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.11.20122.8928 -0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.11.20122.9013 0.019  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.11.20122.8823 -0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.11.20122.8844 -0.0239  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.11.20122.9083 -0.0133  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.11.20122.9216 0.0167  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.11.20122.9049 0.0037  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.11.20122.9012 0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.11.20122.8936 -0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.11.20122.9096 -0.0112  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.11.20122.9208 0.0078  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.11.20122.913 0.012  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.11.20122.901 0.019  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.11.20122.882 0.0133  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.10.20122.8687 -0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.10.20122.8809 -0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.10.20122.8897 0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.10.20122.8835 -0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.10.20122.8874 0.0097  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.10.20122.8777 0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.10.20122.8687 0.0029  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.10.20122.8658 -0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.10.20122.8759 0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.10.20122.8697 0.0173  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.10.20122.8524 -0.0094  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.10.20122.8618 -0.0111  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.10.20122.8729 -0.0155  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.10.20122.8884 -0.0142  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.10.20122.9026 0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.10.20122.9022 0.0113  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.10.20122.8909 0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.10.20122.8774 -0.0184  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.10.20122.8958 0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.10.20122.8802 0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.10.20122.8784 -0.0309  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.10.20122.9093 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.10.20122.9071 -0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.09.20122.9173 0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.09.20122.9084 0.0281  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.09.20122.8803 -0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.09.20122.8841 0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.09.20122.8783 -0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.09.20122.8847 0.0182  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.09.20122.8665 0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.09.20122.8615 0.0179  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.09.20122.8436 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.09.20122.8428 -0.0356  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.09.20122.8784 0.0143  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.09.20122.8641 0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.09.20122.8565 0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.09.20122.848 0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.09.20122.8413 0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.09.20122.8372 0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.09.20122.8296 -0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.09.20122.8437 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.09.20122.8399 -0.0132  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.09.20122.8531 0.0098  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.08.20122.8433 -0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.08.20122.8488 -0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.08.20122.853 -0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.08.20122.8691 -0.0228  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.08.20122.8919 -0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.08.20122.8969 -0.0227  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.08.20122.9196 0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.08.20122.9157 -0.0348  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.08.20122.9505 0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.08.20122.9489 0.0179  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.08.20122.931 -0.0238  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.08.20122.9548 -0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.08.20122.9587 -0.0256  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.08.20122.9843 -0.0136  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.08.20122.9979 0.011  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.08.20122.9869 0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.08.20122.985 -0.0153  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.08.20123.0003 -0.0225  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.08.20123.0228 -0.0737  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.08.20123.0965 0.0493  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.08.20123.0472 0.015  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.08.20123.0322 0.014  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.07.20123.0182 0.0164  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.07.20123.0018 -0.0192  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.07.20123.021 0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.07.20123.0143 0.0227  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.07.20122.9916 -0.041  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.07.20123.0326 0.0248  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.07.20123.0078 0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.07.20123.0044 0.0208  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.07.20122.9836 0.0226  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.07.20122.961 -0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.07.20122.9627 -0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.07.20122.9699 0.014  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.07.20122.9559 0.0344  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.07.20122.9215 -0.0176  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.07.20122.9391 0.0131  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.07.20122.926 -0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.07.20122.9279 0.006  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.07.20122.9219 0.044  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.07.20122.8779 0.0197  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.07.20122.8582 0.0182  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.07.20122.84 0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.07.20122.8308 0.0095  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.06.20122.8213 -0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.06.20122.8318 0.0225  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.06.20122.8093 -0.0189  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.06.20122.8282 0.0128  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.06.20122.8154 0.0153  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.06.20122.8001 -0.0125  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.06.20122.8126 0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.06.20122.8026 -0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.06.20122.8145 0.0184  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.06.20122.7961 0.0232  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.06.20122.7729 0.0146  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.06.20122.7583 -0.0103  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.06.20122.7686 0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.06.20122.7623 0.0168  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.06.20122.7455 0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.06.20122.7347 0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.06.20122.7346 0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.06.20122.724 0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.06.20122.7053 -0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.06.20122.7138 -0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.05.20122.7199 0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.05.20122.7182 0.0149  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.05.20122.7033 -0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.05.20122.709 0.0259  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.05.20122.6831 0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.05.20122.6748 0.0341  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.05.20122.6407 -0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.05.20122.6522 0.0173  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.05.20122.6349 -0.0201  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.05.20122.655 -0.0202  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.05.20122.6752 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.05.20122.6757 -0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.05.20122.682 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.05.20122.6812 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.05.20122.6825 0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.05.20122.6822 0.0095  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.05.20122.6727 0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.05.20122.6704 -0.0183  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.05.20122.6887 0.0131  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.05.20122.6756 -0.0172  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.05.20122.6928 -0.04  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.05.20122.7328 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.04.20122.7273 0.0319  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.04.20122.6954 -0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.04.20122.7019 0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.04.20122.6946 -0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.04.20122.7029 0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.04.20122.7023 -0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.04.20122.7024 -0.0231  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.04.20122.7255 -0.0171  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.04.20122.7426 0.0181  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.04.20122.7245 -0.0322  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.04.20122.7567 0.0185  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.04.20122.7382 0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.04.20122.7267 -0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.04.20122.7275 -0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.04.20122.7332 -0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.04.20122.735 0.0132  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.04.20122.7218 0.0181  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.04.20122.7037 0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.04.20122.6944 0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.04.20122.689 -0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.03.20122.6969 0.0059  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.03.20122.691 0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.03.20122.6828 -0.0132  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.03.20122.696 -0.0036  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.03.20122.6996 0.0193  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.03.20122.6803 -0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.03.20122.6845 -0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.03.20122.696 -0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.03.20122.7062 -0.0387  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.03.20122.7449 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.03.20122.7441 0.0204  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.03.20122.7237 0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.03.20122.7115 -0.02  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.03.20122.7315 0.018  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.03.20122.7135 0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.03.20122.7133 -0.013  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.03.20122.7263 0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.03.20122.7103 0.0131  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.03.20122.6972 -0.018  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.03.20122.7152 -0.0232  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.03.20122.7384 0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.03.20122.728 -0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.02.20122.7345 0.0249  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.02.20122.7096 0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.02.20122.7052 -0.0214  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.02.20122.7266 0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.02.20122.7243 -0.0193  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.02.20122.7436 -0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.02.20122.7475 -0.0215  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.02.20122.769 -0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.02.20122.7709 0.0094  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.02.20122.7615 -0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.02.20122.7734 0.0307  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.02.20122.7427 0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.02.20122.7407 0.0184  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.02.20122.7223 -0.0205  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.02.20122.7428 -0.0071  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.02.20122.7499 -0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.02.20122.7657 0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.02.20122.7625 0.0159  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.02.20122.7466 -0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.02.20122.75 0.0066  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.02.20122.7434 0.0158  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.01.20122.7276 0.0254  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.01.20122.7022 -0.0169  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.01.20122.7191 0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.01.20122.7115 0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.01.20122.6986 -0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.01.20122.7004 -0.0178  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.01.20122.7182 0.0179  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.01.20122.7003 -0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.01.20122.7019 -0.0318  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.01.20122.7337 0.0224  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.01.20122.7113 -0.001  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.01.20122.7123 0.0207  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.01.20122.6916 -0.0181  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.01.20122.7097 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.01.20122.7178 0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.01.20122.7074 0.0296  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.01.20122.6778 0.0268  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.01.20122.651 0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.01.20122.6406 0.0221  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.01.20122.6185 0.0363  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.01.20122.5822 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.01.20122.5822 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.01.20122.5822 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.12.20112.5822 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.12.20112.5822 0.0264  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.12.20112.5558 0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.12.20112.5458 0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.12.20112.5437 0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.12.20112.5414 -0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.12.20112.5434 0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.12.20112.5413 0.0261  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.12.20112.5152 -0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.12.20112.5236 -0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.12.20112.5392 0.0332  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.12.20112.506 -0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.12.20112.5135 -0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.12.20112.5185 0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.12.20112.5084 0.0145  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.12.20112.4939 -0.038  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.12.20112.5319 0.0009  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.12.20112.531 0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.12.20112.5276 0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.12.20112.5274 0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.12.20112.5227 0.0328  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.11.20112.4899 0.0152  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.11.20112.4747 0.0142  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.11.20112.4605 0.0268  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.11.20112.4337 0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.11.20112.4208 0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.11.20112.4118 0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.11.20112.4085 -0.0237  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.11.20112.4322 -0.0179  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.11.20112.4501 -0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.11.20112.4688 -0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.11.20112.4749 0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.11.20112.4705 -0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.11.20112.4861 0.0097  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.11.20112.4764 -0.018  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.11.20112.4944 -0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.11.20112.5049 -0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.11.20112.5151 -0.0014  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.11.20112.5165 0.0165  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.11.20112.5 0.0029  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.11.20112.4971 -0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.11.20112.5034 -0.0179  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.11.20112.5213 0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.10.20112.5075 0.0182  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.10.20112.4893 -0.0205  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.10.20112.5098 0.0376  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.10.20112.4722 -0.0188  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.10.20112.491 -0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.10.20112.5097 0.0198  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.10.20112.4899 -0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.10.20112.4974 -0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.10.20112.5046 -0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.10.20112.5063 -0.0111  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.10.20112.5174 0.0178  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.10.20112.4996 0.0093  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.10.20112.4903 0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.10.20112.4878 0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.10.20112.4853 0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.10.20112.4693 -0.0166  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.10.20112.4859 -0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.10.20112.4877 0.0259  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.10.20112.4618 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.10.20112.4596 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.10.20112.4628 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.09.20112.4597 -0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.09.20112.4723 -0.0216  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.09.20112.4939 -0.0112  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.09.20112.5051 0.0327  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.09.20112.4724 -0.0204  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.09.20112.4928 -0.0277  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.09.20112.5205 -0.0563  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.09.20112.5768 0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.09.20112.5762 0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.09.20112.5742 0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.09.20112.566 0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.09.20112.5537 -0.0186  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.09.20112.5723 -0.0066  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.09.20112.5789 0.0103  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.09.20112.5686 0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.09.20112.5685 0.0478  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.09.20112.5207 0.0244  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.09.20112.4963 -0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.09.20112.4996 -0.0218  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.09.20112.5214 -0.0097  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.09.20112.5311 0.0183  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.09.20112.5128 0.014  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.08.20112.4988 0.012  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.08.20112.4868 0.0166  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.08.20112.4702 0.0176  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.08.20112.4526 0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.08.20112.4443 0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.08.20112.4343 -0.0109  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.08.20112.4452 0.0134  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.08.20112.4318 -0.0201  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.08.20112.4519 -0.0066  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.08.20112.4585 -0.0094  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.08.20112.4679 0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.08.20112.4622 -0.0257  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.08.20112.4879 0.0184  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.08.20112.4695 -0.0112  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.08.20112.4807 0.0341  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.08.20112.4466 -0.0147  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.08.20112.4613 -0.0418  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.08.20112.5031 -0.0154  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.08.20112.5185 -0.0423  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.08.20112.5608 -0.0464  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.08.20112.6072 0.0319  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.08.20112.5753 0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.07.20112.5709 -0.0124  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.07.20112.5833 0.0238  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.07.20112.5595 -0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.07.20112.562 0.0071  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.07.20112.5549 0.018  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.07.20112.5369 -0.0288  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.07.20112.5657 0.0114  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.07.20112.5543 -0.0015  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.07.20112.5558 -0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.07.20112.5648 0.0312  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.07.20112.5336 -0.0027  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.07.20112.5363 0.0279  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.07.20112.5084 -0.0077  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.07.20112.5161 0.022  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.07.20112.4941 0.0432  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.07.20112.4509 0.0162  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.07.20112.4347 0.0157  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.07.20112.419 0.0264  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.07.20112.3926 -0.0177  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.07.20112.4103 -0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.07.20112.4146 -0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.06.20112.422 0.018  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.06.20112.404 0.029  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.06.20112.375 -0.0111  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.06.20112.3861 -0.0239  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.06.20112.41 -0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.06.20112.4134 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.06.20112.4103 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.06.20112.4035 -0.0112  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.06.20112.4147 0.0194  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.06.20112.3953 0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.06.20112.3891 0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.06.20112.3762 0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.06.20112.3654 -0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.06.20112.3726 0.0201  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.06.20112.3525 0.0285  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.06.20112.324 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.06.20112.3272 0.02  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.06.20112.3072 -0.0069  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.06.20112.3141 -0.02  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.06.20112.3341 -0.0244  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.06.20112.3585 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.05.20112.3547 -0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.05.20112.3569 -0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.05.20112.371 0.0099  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.05.20112.3611 0.0252  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.05.20112.3359 0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.05.20112.3317 0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.05.20112.3255 0.0379  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.05.20112.2876 -0.0036  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.05.20112.2912 0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.05.20112.2797 0.021  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.05.20112.2587 -0.0095  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.05.20112.2682 -0.0121  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.05.20112.2803 0.0029  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.05.20112.2774 0.0193  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.05.20112.2581 -0.0036  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.05.20112.2617 0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.05.20112.2577 0.0304  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.05.20112.2273 0.0506  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.05.20112.1767 -0.0176  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.05.20112.1943 -0.0331  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.05.20112.2274 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.05.20112.2236 0.0202  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.04.20112.2034 -0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.04.20112.2057 -0.0374  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.04.20112.2431 0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.04.20112.2391 -0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.04.20112.2463 0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.04.20112.2391 -0.0094  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.04.20112.2485 -0.0108  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.04.20112.2593 0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.04.20112.2573 0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.04.20112.2567 0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.04.20112.2466 0.0051  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.04.20112.2415 0.0098  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.04.20112.2317 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.04.20112.2249 0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.04.20112.2246 -0.0118  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.04.20112.2364 0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.04.20112.2204 -0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.04.20112.2323 -0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.04.20112.2342 0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.04.20112.2267 0.0197  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.03.20112.207 -0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.03.20112.2087 0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.03.20112.1991 0.0091  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.03.20112.19 0.0193  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.03.20112.1707 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.03.20112.1712 0.0204  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.03.20112.1508 -0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.03.20112.1637 -0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.03.20112.164 0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.03.20112.1499 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.03.20112.1468 -0.0513  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.03.20112.1981 -0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.03.20112.2004 -0.0087  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.03.20112.2091 -0.0386  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.03.20112.2477 0.0216  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.03.20112.2261 -0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.03.20112.2319 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.03.20112.2264 0.0124  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.03.20112.214 -0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.03.20112.2219 -0.0407  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.03.20112.2626 0.0056  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.03.20112.257 -0.0298  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.03.20112.2868 -0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.02.20112.2902 0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.02.20112.2901 -0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.02.20112.2959 -0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.02.20112.3001 -0.0255  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.02.20112.3256 -0.0422  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.02.20112.3678 -0.0177  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.02.20112.3855 0.0219  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.02.20112.3636 -0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.02.20112.3753 0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.02.20112.3711 -0.0152  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.02.20112.3863 -0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.02.20112.3894 -0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.02.20112.3984 -0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.02.20112.4086 -0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.02.20112.4121 0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.02.20112.4078 -0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.02.20112.4157 0.0264  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.02.20112.3893 -0.0151  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.02.20112.4044 0.0007  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.02.20112.4037 0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.01.20112.4009 0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.01.20112.3967 -0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.01.20112.3993 0.0105  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.01.20112.3888 -0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.01.20112.394 0.0066  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.01.20112.3874 0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.01.20112.3825 -0.0312  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.01.20112.4137 -0.0394  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.01.20112.4531 0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.01.20112.453 -0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.01.20112.4717 0.0282  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.01.20112.4435 -0.0397  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.01.20112.4832 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.01.20112.4845 -0.0077  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.01.20112.4922 -0.0125  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.01.20112.5047 0.0262  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.01.20112.4785 0.0128  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.01.20112.4657 0.0014  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.01.20112.4643 0.0169  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.01.20112.4474 -0.046  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.01.20112.4934 0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.01.20112.4894 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.01.20112.4894 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.12.20102.4894 -0.0059  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.12.20102.4953 0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.12.20102.493 0.051  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.12.20102.442 0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.12.20102.4355 -0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.12.20102.442 0.0044  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.12.20102.4376 0.0121  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.12.20102.4255 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.12.20102.4287 0.017  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.12.20102.4117 0.0318  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.12.20102.3799 -0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.12.20102.3901 -0.0216  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.12.20102.4117 0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.12.20102.4076 -0.0287  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.12.20102.4363 -0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.12.20102.4416 0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.12.20102.4328 -0.006  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.12.20102.4388 -0.0246  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.12.20102.4634 -0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.12.20102.4688 0.0184  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.12.20102.4504 0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.12.20102.4502 0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.11.20102.4497 0.0146  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.11.20102.4351 -0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.11.20102.448 -0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.11.20102.4555 -0.0037  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.11.20102.4592 0.0209  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.11.20102.4383 0.0124  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.11.20102.4259 -0.0147  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.11.20102.4406 -0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.11.20102.4456 -0.0024  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.11.20102.448 0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.11.20102.4374 0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.11.20102.4353 0.0076  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.11.20102.4277 -0.0207  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.11.20102.4484 0.0229  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.11.20102.4255 0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.11.20102.4214 -0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.11.20102.4233 0.022  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.11.20102.4013 0.0133  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.11.20102.388 0.0197  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.11.20102.3683 0.007  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.11.20102.3613 0.012  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.11.20102.3493 0.0214  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.10.20102.3279 0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.10.20102.3119 -0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.10.20102.3137 0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.10.20102.3048 0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.10.20102.2985 -0.0118  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.10.20102.3103 -0.0069  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.10.20102.3172 -0.0141  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.10.20102.3313 0.0079  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.10.20102.3234 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.10.20102.3226 0.0214  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.10.20102.3012 -0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.10.20102.3127 -0.0069  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.10.20102.3196 -0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.10.20102.32 0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.10.20102.3071 0.0132  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.10.20102.2939 -0.0203  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.10.20102.3142 -0.0059  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.10.20102.3201 0.0155  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.10.20102.3046 -0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.10.20102.3161 0.0197  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.10.20102.2964 -0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.09.20102.308 -0.0148  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.09.20102.3228 -0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.09.20102.327 0.0071  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.09.20102.3199 0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.09.20102.316 -0.0139  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.09.20102.3299 -0.0176  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.09.20102.3475 -0.0174  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.09.20102.3649 -0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.09.20102.3753 0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.09.20102.3661 0.0101  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.09.20102.356 -0.0318  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.09.20102.3878 -0.0207  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.09.20102.4085 -0.0262  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.09.20102.4347 -0.0024  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.09.20102.4371 -0.0056  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.09.20102.4427 0.0119  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.09.20102.4308 0.0045  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.09.20102.4263 0.0245  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.09.20102.4018 0.0133  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.09.20102.3885 0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.09.20102.3783 0.0213  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.09.20102.357 0.011  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.08.20102.346 -0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.08.20102.3621 0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.08.20102.3505 0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.08.20102.3456 -0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.08.20102.3531 -0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.08.20102.3635 0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.08.20102.3531 0.0174  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.08.20102.3357 -0.012  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.08.20102.3477 -0.0037  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.08.20102.3514 0.0176  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.08.20102.3338 0.0147  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.08.20102.3191 -0.0259  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.08.20102.345 -0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.08.20102.3499 0.016  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.08.20102.3339 0.0087  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.08.20102.3252 -0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.08.20102.3285 -0.0179  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.08.20102.3464 0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.08.20102.3459 -0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.08.20102.3542 0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.08.20102.3481 -0.0315  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.08.20102.3796 0.0234  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.07.20102.3562 -0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.07.20102.3668 -0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.07.20102.3784 -0.0289  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.07.20102.4073 -0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.07.20102.4079 0.0199  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.07.20102.388 -0.0029  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.07.20102.3909 -0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.07.20102.391 0.0411  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.07.20102.3499 0.0121  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.07.20102.3378 -0.0174  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.07.20102.3552 -0.0503  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.07.20102.4055 -0.0013  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.07.20102.4068 -0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.07.20102.4088 0.0135  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.07.20102.3953 0.0239  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.07.20102.3714 0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.07.20102.363 0.0421  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.07.20102.3209 -0.0154  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.07.20102.3363 -0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.07.20102.3428 -0.049  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.07.20102.3918 -0.0341  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.07.20102.4259 -0.0443  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.06.20102.4702 -0.0154  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.06.20102.4856 0.0059  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.06.20102.4797 0.0337  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.06.20102.446 0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.06.20102.4345 0.0001  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.06.20102.4344 0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.06.20102.4323 -0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.06.20102.4331 0.0218  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.06.20102.4113 0.0114  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.06.20102.3999 0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.06.20102.3935 -0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.06.20102.3988 -0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.06.20102.4005 0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.06.20102.3882 0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.06.20102.3819 0.0319  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.06.20102.35 0.0099  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.06.20102.3401 -0.002  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.06.20102.3421 -0.0228  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.06.20102.3649 0.0212  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.06.20102.3437 0.0424  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.06.20102.3013 -0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.06.20102.32 0.0007  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.05.20102.3193 0.0272  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.05.20102.2921 0.0157  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.05.20102.2764 0.0071  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.05.20102.2693 0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.05.20102.2571 -0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.05.20102.2614 -0.0322  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.05.20102.2936 -0.039  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.05.20102.3326 -0.0299  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.05.20102.3625 -0.0226  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.05.20102.3851 -0.0078  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.05.20102.3929 0.0112  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.05.20102.3817 0.0172  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.05.20102.3645 -0.0019  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.05.20102.3664 0.0439  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.05.20102.3225 -0.0134  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.05.20102.3359 -0.0385  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.05.20102.3744 0.0754  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.05.20102.299 0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.05.20102.2927 0.0195  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.05.20102.2732 0.0174  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.04.20102.2558 0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.04.20102.2553 0.0109  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.04.20102.2444 0.0134  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.04.20102.231 0.0057  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.04.20102.2253 0.019  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.04.20102.2063 0.0009  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.04.20102.2054 0.0122  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.04.20102.1932 0.006  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.04.20102.1872 -0.0017  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.04.20102.1889 0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.04.20102.1877 0.0078  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.04.20102.1799 0.0174  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.04.20102.1625 -0.0132  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.04.20102.1757 0.0112  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.04.20102.1645 -0.0315  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.04.20102.196 0.0267  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.04.20102.1693 0.0139  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.04.20102.1554 0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.04.20102.1398 -0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.04.20102.1402 -0.0086  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.04.20102.1488 -0.0097  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.03.20102.1585 0.0055  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.03.20102.153 0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.03.20102.1428 -0.0032  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.03.20102.146 -0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.03.20102.1493 0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.03.20102.1376 0.0118  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.03.20102.1258 -0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.03.20102.1283 -0.0112  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.03.20102.1395 0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.03.20102.1313 0.0183  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.03.20102.113 0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.03.20102.1028 0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.03.20102.089 0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.03.20102.0874 -0.0173  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.03.20102.1047 -0.0262  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.03.20102.1309 0.0246  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.03.20102.1063 0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.03.20102.1002 0.023  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.03.20102.0772 0.0121  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.03.20102.0651 -0.0183  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.03.20102.0834 -0.0347  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.03.20102.1181 0.015  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.03.20102.1031 0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.02.20102.0959 -0.0149  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.02.20102.1108 0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.02.20102.1012 -0.0256  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.02.20102.1268 0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.02.20102.1265 -0.0049  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.02.20102.1314 0.0023  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.02.20102.1291 0.0128  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.02.20102.1163 -0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.02.20102.1184 0.0095  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.02.20102.1089 0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.02.20102.1056 0.0156  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.02.20102.09 0.015  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.02.20102.075 -0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.02.20102.0785 -0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.02.20102.0811 -0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.02.20102.0833 0.0128  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.02.20102.0705 -0.0164  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.02.20102.0869 0.0137  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.02.20102.0732 0.0185  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.02.20102.0547 -0.0314  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.01.20102.0861 -0.0129  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.01.20102.099 0.0295  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.01.20102.0695 -0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.01.20102.0721 -0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.01.20102.0788 -0.0134  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.01.20102.0922 -0.0203  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.01.20102.1125 0.0166  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.01.20102.0959 -0.0206  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.01.20102.1165 0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.01.20102.1065 -0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.01.20102.1086 -0.0052  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.01.20102.1138 0.0124  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.01.20102.1014 -0.0148  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.01.20102.1162 0.0051  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.01.20102.1111 -0.0196  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.01.20102.1307 0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.01.20102.1305 0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.01.20102.1241 -0.0233  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.01.20102.1474 0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.01.20102.1412 0.0061  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.01.20102.1351 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.01.20102.1351 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.01.20102.1351 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.12.20092.1351 0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.12.20092.1164 0.0315  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.12.20092.0849 0.0175  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.12.20092.0674 0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.12.20092.0649 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.12.20092.0654 -0.02  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.12.20092.0854 0.0035  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.12.20092.0819 0.0059  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.12.20092.076 -0.0184  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.12.20092.0944 -0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.12.20092.097 -0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.12.20092.1108 0.007  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.12.20092.1038 0.0137  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.12.20092.0901 -0.0018  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.12.20092.0919 0.0457  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.12.20092.0462 0.0112  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.12.20092.035 0.0126  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.12.20092.0224 -0.0005  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.12.20092.0229 0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.12.20092.0213 -0.0289  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.12.20092.0502 0.0197  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.11.20092.0305 -0.0014  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.11.20092.0319 -0.0096  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.11.20092.0415 -0.0293  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.11.20092.0708 -0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.11.20092.072 -0.0255  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.11.20092.0975 0.0113  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.11.20092.0862 -0.0218  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.11.20092.108 -0.036  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.11.20092.144 -0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.11.20092.1446 0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.11.20092.1357 0.0073  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.11.20092.1284 0.0097  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.11.20092.1187 0.0014  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.11.20092.1173 -0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.11.20092.1275 0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.11.20092.1169 0.0249  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.11.20092.092 0.0084  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.11.20092.0836 -0.0281  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.11.20092.1117 0.0218  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.11.20092.0899 -0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.11.20092.0989 -0.0138  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.10.20092.1127 -0.0078  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.10.20092.1205 -0.0147  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.10.20092.1352 -0.0228  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.10.20092.158 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.10.20092.1512 -0.0065  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.10.20092.1577 0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.10.20092.1574 -0.005  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.10.20092.1624 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.10.20092.1586 0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.10.20092.148 0.0088  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.10.20092.1392 -0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.10.20092.1492 0.0094  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.10.20092.1398 0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.10.20092.1376 0.0087  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.10.20092.1289 -0.011  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.10.20092.1399 0.0003  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.10.20092.1396 -0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.10.20092.143 0.0178  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.10.20092.1252 0.0266  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.10.20092.0986 -0.0009  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.10.20092.0995 -0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.10.20092.1075 0.0434  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.09.20092.0641 0.0048  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.09.20092.0593 0.014  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.09.20092.0453 -0.0137  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.09.20092.059 -0.0029  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.09.20092.0619 -0.0146  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.09.20092.0765 0.0008  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.09.20092.0757 0.0262  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.09.20092.0495 -0.0139  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.09.20092.0634 0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.09.20092.0596 -0.0077  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.09.20092.0673 0.0202  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.09.20092.0471 -0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.09.20092.0518 0.0002  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.09.20092.0516 0.0254  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.09.20092.0262 -0.0086  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.09.20092.0348 -0.0081  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.09.20092.0429 -0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.09.20092.0492 0.0187  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.09.20092.0305 0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.09.20092.0144 0.0067  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.09.20092.0077 -0.0054  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.09.20092.0131 -0.0046  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.08.20092.0177 0.0031  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.08.20092.0146 -0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.08.20092.0167 -0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.08.20092.023 -0.003  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.08.20092.026 0.0012  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.08.20092.0248 0.0237  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.08.20092.0011 -0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.08.20092.0069 0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.08.20092.0053 0.004  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.08.20092.0013 0.0045  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.08.20091.9968 -0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.08.20092.0072 0.0085  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.08.20091.9987 0.017  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.08.20091.9817 -0.0245  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.08.20092.0062 0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.08.20092 0.0285  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.08.20091.9715 0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.08.20091.9613 -0.008  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.08.20091.9693 0.0205  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.08.20091.9488 -0.0153  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.08.20091.9641 0.0063  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.07.20091.9578 0.0115  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.07.20091.9463 -0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.07.20091.9565 0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.07.20091.9475 0.0026  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.07.20091.9449 -0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.07.20091.9477 -0.0173  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.07.20091.965 0.0121  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.07.20091.9529 0.0021  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.07.20091.9508 0.0011  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.07.20091.9497 0.009  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.07.20091.9407 0.0124  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.07.20091.9283 0.0075  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.07.20091.9208 0.0083  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.07.20091.9125 0.0314  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.07.20091.8811 -0.0164  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.07.20091.8975 -0.0132  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.07.20091.9107 0.0062  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.07.20091.9045 -0.0103  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.07.20091.9148 0.0188  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.07.20091.896 -0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.07.20091.9024 0.0037  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.07.20091.8987 -0.0175  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.07.20091.9162 -0.0233  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.06.20091.9395 -0.0038  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.06.20091.9433 0.0104  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.06.20091.9329 0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.06.20091.9301 -0.001  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.06.20091.9311 0.0102  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.06.20091.9209 -0.015  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.06.20091.9359 -0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.06.20091.9427 0.0192  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.06.20091.9235 0.0074  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.06.20091.9161 -0.017  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.06.20091.9331 0.0087  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.06.20091.9244 0.012  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.06.20091.9124 -0.013  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.06.20091.9254 0.0391  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.06.20091.8863 0.0053  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.06.20091.881 -0.0099  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.06.20091.8909 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.06.20091.8909 -0.019  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.06.20091.9099 -0.0111  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.06.20091.921 0.0113  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.06.20091.9097 0.0299  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.05.20091.8798 -0.0072  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.05.20091.887 0.0258  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.05.20091.8612 0.0171  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.05.20091.8441 -0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.05.20091.8445 -0.001  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.05.20091.8455 0.0167  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.05.20091.8288 -0.0116  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.05.20091.8404 -0.0039  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.05.20091.8443 0.0208  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.05.20091.8235 0.0025  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.05.20091.821 -0.0059  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.05.20091.8269 -0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.05.20091.831 -0.011  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.05.20091.842 -0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.05.20091.852 0.0172  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.05.20091.8348 -0.0042  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.05.20091.839 0.0209  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.05.20091.8181 0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.05.20091.8075 -0.0006  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.05.20091.8081 0.0178  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.04.20091.7903 -0.0219  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.04.20091.8122 0.0071  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.04.20091.8051 -0.0106  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.04.20091.8157 0.0029  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.04.20091.8128 -0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.04.20091.8156 -0.0028  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.04.20091.8184 -0.0064  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.04.20091.8248 -0.0203  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.04.20091.8451 0.0146  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.04.20091.8305 0.0097  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.04.20091.8208 -0.0123  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.04.20091.8331 0.0034  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.04.20091.8297 0.0041  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.04.20091.8256 0.0091  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.04.20091.8165 -0.0004  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.04.20091.8169 0.0068  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.04.20091.8101 -0.0169  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.04.20091.827 0.0043  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.04.20091.8227 0.0082  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.04.20091.8145 0.0277  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.04.20091.7868 -0.028  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.03.20091.8148 0.0092  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.03.20091.8056 -0.0086  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.03.20091.8142 -0.0022  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.03.20091.8164 0.0293  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.03.20091.7871 -0.0058  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.03.20091.7929 0.0089  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.03.20091.784 0.0206  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.03.20091.7634 0.0261  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.03.20091.7373 0.0016  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.03.20091.7357 -0.0099  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.03.20091.7456 0.0024  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.03.20091.7432 0.0117  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.03.20091.7315 0.0128  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.03.20091.7187 0.0194  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.03.20091.6993 0.0148  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.03.20091.6845 -0.0094  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.03.20091.6939 -0.0036  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.03.20091.6975 -0.01  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.03.20091.7075 -0.0033  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.03.20091.7108 0.0161  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.03.20091.6947 0.0047  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.03.20091.69 1.69  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.02.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.01.20090 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.12.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.11.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.10.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.09.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez20.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez19.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez13.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez12.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez06.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez05.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.08.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez31.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez29.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez28.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez23.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez22.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez21.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez18.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez17.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez16.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez15.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez14.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez11.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez10.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez09.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez08.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez07.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez04.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez03.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez02.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez01.07.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez30.06.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez27.06.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez26.06.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez25.06.20080 0  
Dolar neo-zeelandez NZDDolar neo-zeelandez24.06.20080 0