´╗┐

Istoric leva bulgareasca intre 3.01.2005 - 25.02.2017

evolutie curs leva bulgareasca (BGN)

Istoric valutar leva bulgareasca

Evolutie leva bulgareasca (BGN) intre 3.01.2005 pana in 25.02.2017

Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Leva bulgareasca BGNLeva bulgareasca24.02.20172.3095 -0.001  
Leva bulgareasca BGNLeva bulgareasca23.02.20172.3105 -0.0014  
Leva bulgareasca BGNLeva bulgareasca22.02.20172.3119 0.003  
Leva bulgareasca BGNLeva bulgareasca21.02.20172.3089 -0.0044  
Leva bulgareasca BGNLeva bulgareasca20.02.20172.3133 0.0026  
Leva bulgareasca BGNLeva bulgareasca17.02.20172.3107 -0.0016  
Leva bulgareasca BGNLeva bulgareasca16.02.20172.3123 0.0078  
Leva bulgareasca BGNLeva bulgareasca15.02.20172.3045 0.0012  
Leva bulgareasca BGNLeva bulgareasca14.02.20172.3033 0.0015  
Leva bulgareasca BGNLeva bulgareasca13.02.20172.3018 0.0006  
Leva bulgareasca BGNLeva bulgareasca10.02.20172.3012 0.0026  
Leva bulgareasca BGNLeva bulgareasca09.02.20172.2986 0.0035  
Leva bulgareasca BGNLeva bulgareasca08.02.20172.2951 -0.0014  
Leva bulgareasca BGNLeva bulgareasca07.02.20172.2965 -0.0092  
Leva bulgareasca BGNLeva bulgareasca06.02.20172.3057 -0.0031  
Leva bulgareasca BGNLeva bulgareasca03.02.20172.3088 -0.0092  
Leva bulgareasca BGNLeva bulgareasca02.02.20172.3180 0.0049  
Leva bulgareasca BGNLeva bulgareasca01.02.20172.3131 0.0104  
Leva bulgareasca BGNLeva bulgareasca31.01.20172.3027 0.0016  
Leva bulgareasca BGNLeva bulgareasca30.01.20172.3011 -0.0036  
Leva bulgareasca BGNLeva bulgareasca27.01.20172.3047 0.0047  
Leva bulgareasca BGNLeva bulgareasca26.01.20172.3000 0.0023  
Leva bulgareasca BGNLeva bulgareasca25.01.20172.2977 -0.0018  
Leva bulgareasca BGNLeva bulgareasca23.01.20172.2995 0.001  
Leva bulgareasca BGNLeva bulgareasca20.01.20172.2985 0.0014  
Leva bulgareasca BGNLeva bulgareasca19.01.20172.2971 -0.0027  
Leva bulgareasca BGNLeva bulgareasca18.01.20172.2998 -0.0034  
Leva bulgareasca BGNLeva bulgareasca17.01.20172.3032 -0.0009  
Leva bulgareasca BGNLeva bulgareasca16.01.20172.3041 0.0074  
Leva bulgareasca BGNLeva bulgareasca13.01.20172.2967 -0.0009  
Leva bulgareasca BGNLeva bulgareasca12.01.20172.2976 -0.0006  
Leva bulgareasca BGNLeva bulgareasca11.01.20172.2982 -0.0012  
Leva bulgareasca BGNLeva bulgareasca10.01.20172.2994 -0.0026  
Leva bulgareasca BGNLeva bulgareasca09.01.20172.3020 -0.0024  
Leva bulgareasca BGNLeva bulgareasca06.01.20172.3044 -0.002  
Leva bulgareasca BGNLeva bulgareasca05.01.20172.3064 -0.0038  
Leva bulgareasca BGNLeva bulgareasca04.01.20172.3102 0.0005  
Leva bulgareasca BGNLeva bulgareasca03.01.20172.3097 -0.0121  
Leva bulgareasca BGNLeva bulgareasca30.12.20162.3218 0.0004  
Leva bulgareasca BGNLeva bulgareasca29.12.20162.3214 -0.0004  
Leva bulgareasca BGNLeva bulgareasca28.12.20162.3218 0.0024  
Leva bulgareasca BGNLeva bulgareasca27.12.20162.3194 0.0028  
Leva bulgareasca BGNLeva bulgareasca23.12.20162.3166 0.0074  
Leva bulgareasca BGNLeva bulgareasca22.12.20162.3092 -0.0016  
Leva bulgareasca BGNLeva bulgareasca21.12.20162.3108 0  
Leva bulgareasca BGNLeva bulgareasca20.12.20162.3108 0.0036  
Leva bulgareasca BGNLeva bulgareasca19.12.20162.3072 -0.0044  
Leva bulgareasca BGNLeva bulgareasca16.12.20162.3116 0.0004  
Leva bulgareasca BGNLeva bulgareasca15.12.20162.3112 0.0019  
Leva bulgareasca BGNLeva bulgareasca14.12.20162.3093 0.0047  
Leva bulgareasca BGNLeva bulgareasca13.12.20162.3046 0.0003  
Leva bulgareasca BGNLeva bulgareasca12.12.20162.3043 0.0043  
Leva bulgareasca BGNLeva bulgareasca09.12.20162.3000 -0.0018  
Leva bulgareasca BGNLeva bulgareasca08.12.20162.3018 0.0007  
Leva bulgareasca BGNLeva bulgareasca07.12.20162.3011 -0.0002  
Leva bulgareasca BGNLeva bulgareasca06.12.20162.3013 -0.0009  
Leva bulgareasca BGNLeva bulgareasca05.12.20162.3022 -0.005  
Leva bulgareasca BGNLeva bulgareasca02.12.20162.3072 -0.0019  
Leva bulgareasca BGNLeva bulgareasca29.11.20162.3091 0.0019  
Leva bulgareasca BGNLeva bulgareasca28.11.20162.3072 -0.0011  
Leva bulgareasca BGNLeva bulgareasca25.11.20162.3083 0.0027  
Leva bulgareasca BGNLeva bulgareasca24.11.20162.3056 -0.0029  
Leva bulgareasca BGNLeva bulgareasca23.11.20162.3085 0.0024  
Leva bulgareasca BGNLeva bulgareasca22.11.20162.3061 -0.0003  
Leva bulgareasca BGNLeva bulgareasca21.11.20162.3064 -0.0018  
Leva bulgareasca BGNLeva bulgareasca18.11.20162.3082 -0.0026  
Leva bulgareasca BGNLeva bulgareasca17.11.20162.3108 -0.0012  
Leva bulgareasca BGNLeva bulgareasca16.11.20162.3120 0.0037  
Leva bulgareasca BGNLeva bulgareasca15.11.20162.3083 -0.0006  
Leva bulgareasca BGNLeva bulgareasca14.11.20162.3089 0.0017  
Leva bulgareasca BGNLeva bulgareasca11.11.20162.3072 0.0064  
Leva bulgareasca BGNLeva bulgareasca10.11.20162.3008 -0.0051  
Leva bulgareasca BGNLeva bulgareasca09.11.20162.3059 0.0014  
Leva bulgareasca BGNLeva bulgareasca08.11.20162.3045 0.0043  
Leva bulgareasca BGNLeva bulgareasca07.11.20162.3002 -0.0014  
Leva bulgareasca BGNLeva bulgareasca04.11.20162.3016 0.0012  
Leva bulgareasca BGNLeva bulgareasca03.11.20162.3004 -0.0025  
Leva bulgareasca BGNLeva bulgareasca02.11.20162.3029 -0.0008  
Leva bulgareasca BGNLeva bulgareasca01.11.20162.3037 0  
Leva bulgareasca BGNLeva bulgareasca31.10.20162.3037 0.004  
Leva bulgareasca BGNLeva bulgareasca28.10.20162.2997 -0.003  
Leva bulgareasca BGNLeva bulgareasca27.10.20162.3027 0.0042  
Leva bulgareasca BGNLeva bulgareasca26.10.20162.2985 0.0023  
Leva bulgareasca BGNLeva bulgareasca25.10.20162.2962 -0.0075  
Leva bulgareasca BGNLeva bulgareasca24.10.20162.3037 -0.0006  
Leva bulgareasca BGNLeva bulgareasca21.10.20162.3043 0.0011  
Leva bulgareasca BGNLeva bulgareasca20.10.20162.3032 0.0021  
Leva bulgareasca BGNLeva bulgareasca19.10.20162.3011 -0.0041  
Leva bulgareasca BGNLeva bulgareasca18.10.20162.3052 -0.0014  
Leva bulgareasca BGNLeva bulgareasca17.10.20162.3066 0.005  
Leva bulgareasca BGNLeva bulgareasca14.10.20162.3016 -0.0023  
Leva bulgareasca BGNLeva bulgareasca13.10.20162.3039 0.0051  
Leva bulgareasca BGNLeva bulgareasca12.10.20162.2988 0.0036  
Leva bulgareasca BGNLeva bulgareasca11.10.20162.2952 -0.0145  
Leva bulgareasca BGNLeva bulgareasca10.10.20162.3097 0.0115  
Leva bulgareasca BGNLeva bulgareasca07.10.20162.2982 0.0109  
Leva bulgareasca BGNLeva bulgareasca06.10.20162.2873 0.0055  
Leva bulgareasca BGNLeva bulgareasca05.10.20162.2818 0.0027  
Leva bulgareasca BGNLeva bulgareasca04.10.20162.2791 0.0047  
Leva bulgareasca BGNLeva bulgareasca03.10.20162.2744 -0.002  
Leva bulgareasca BGNLeva bulgareasca30.09.20162.2764 0.0004  
Leva bulgareasca BGNLeva bulgareasca29.09.20162.2760 0.0011  
Leva bulgareasca BGNLeva bulgareasca28.09.20162.2749 -0.0001  
Leva bulgareasca BGNLeva bulgareasca27.09.20162.2750 -0.0005  
Leva bulgareasca BGNLeva bulgareasca26.09.20162.2755 0.0018  
Leva bulgareasca BGNLeva bulgareasca23.09.20162.2737 -0.0017  
Leva bulgareasca BGNLeva bulgareasca22.09.20162.2754 -0.0003  
Leva bulgareasca BGNLeva bulgareasca21.09.20162.2757 -0.0013  
Leva bulgareasca BGNLeva bulgareasca20.09.20162.2770 0.0036  
Leva bulgareasca BGNLeva bulgareasca19.09.20162.2734 -0.0028  
Leva bulgareasca BGNLeva bulgareasca16.09.20162.2762 0.0025  
Leva bulgareasca BGNLeva bulgareasca15.09.20162.2737 -0.0009  
Leva bulgareasca BGNLeva bulgareasca14.09.20162.2746 -0.0001  
Leva bulgareasca BGNLeva bulgareasca13.09.20162.2747 -0.0006  
Leva bulgareasca BGNLeva bulgareasca12.09.20162.2753 -0.0008  
Leva bulgareasca BGNLeva bulgareasca09.09.20162.2761 -0.0005  
Leva bulgareasca BGNLeva bulgareasca08.09.20162.2766 0.0006  
Leva bulgareasca BGNLeva bulgareasca07.09.20162.2760 0.0001  
Leva bulgareasca BGNLeva bulgareasca06.09.20162.2759 0.0023  
Leva bulgareasca BGNLeva bulgareasca05.09.20162.2736 -0.0046  
Leva bulgareasca BGNLeva bulgareasca02.09.20162.2782 0.0001  
Leva bulgareasca BGNLeva bulgareasca01.09.20162.2781 0.0035  
Leva bulgareasca BGNLeva bulgareasca30.08.20162.2746 -0.0068  
Leva bulgareasca BGNLeva bulgareasca29.08.20162.2814 0.0026  
Leva bulgareasca BGNLeva bulgareasca26.08.20162.2788 0.0011  
Leva bulgareasca BGNLeva bulgareasca25.08.20162.2777 -0.003  
Leva bulgareasca BGNLeva bulgareasca24.08.20162.2807 0.0011  
Leva bulgareasca BGNLeva bulgareasca23.08.20162.2796 -0.0013  
Leva bulgareasca BGNLeva bulgareasca22.08.20162.2809 -0.0035  
Leva bulgareasca BGNLeva bulgareasca19.08.20162.2844 -0.004  
Leva bulgareasca BGNLeva bulgareasca18.08.20162.2884 0.0013  
Leva bulgareasca BGNLeva bulgareasca17.08.20162.2871 0.0078  
Leva bulgareasca BGNLeva bulgareasca16.08.20162.2793 -0.0007  
Leva bulgareasca BGNLeva bulgareasca12.08.20162.2800 -0.0007  
Leva bulgareasca BGNLeva bulgareasca11.08.20162.2807 0.0015  
Leva bulgareasca BGNLeva bulgareasca10.08.20162.2792 0  
Leva bulgareasca BGNLeva bulgareasca09.08.20162.2792 0.0003  
Leva bulgareasca BGNLeva bulgareasca08.08.20162.2789 -0.0034  
Leva bulgareasca BGNLeva bulgareasca05.08.20162.2823 0.0037  
Leva bulgareasca BGNLeva bulgareasca04.08.20162.2786 0.0021  
Leva bulgareasca BGNLeva bulgareasca03.08.20162.2765 -0.0011  
Leva bulgareasca BGNLeva bulgareasca02.08.20162.2776 -0.0005  
Leva bulgareasca BGNLeva bulgareasca01.08.20162.2781 -0.005  
Leva bulgareasca BGNLeva bulgareasca29.07.20162.2831 0.0019  
Leva bulgareasca BGNLeva bulgareasca28.07.20162.2812 -0.0036  
Leva bulgareasca BGNLeva bulgareasca27.07.20162.2848 0.0027  
Leva bulgareasca BGNLeva bulgareasca26.07.20162.2821 0.0097  
Leva bulgareasca BGNLeva bulgareasca25.07.20162.2724 -0.0086  
Leva bulgareasca BGNLeva bulgareasca22.07.20162.2810 -0.0045  
Leva bulgareasca BGNLeva bulgareasca21.07.20162.2855 -0.0013  
Leva bulgareasca BGNLeva bulgareasca20.07.20162.2868 -0.0006  
Leva bulgareasca BGNLeva bulgareasca19.07.20162.2874 0.0016  
Leva bulgareasca BGNLeva bulgareasca18.07.20162.2858 -0.0078  
Leva bulgareasca BGNLeva bulgareasca15.07.20162.2936 -0.0013  
Leva bulgareasca BGNLeva bulgareasca14.07.20162.2949 -0.0014  
Leva bulgareasca BGNLeva bulgareasca13.07.20162.2963 0.0006  
Leva bulgareasca BGNLeva bulgareasca12.07.20162.2957 -0.0022  
Leva bulgareasca BGNLeva bulgareasca11.07.20162.2979 -0.0109  
Leva bulgareasca BGNLeva bulgareasca08.07.20162.3088 -0.0017  
Leva bulgareasca BGNLeva bulgareasca07.07.20162.3105 -0.0005  
Leva bulgareasca BGNLeva bulgareasca06.07.20162.3110 0.0021  
Leva bulgareasca BGNLeva bulgareasca05.07.20162.3089 -0.0003  
Leva bulgareasca BGNLeva bulgareasca04.07.20162.3092 0.0008  
Leva bulgareasca BGNLeva bulgareasca01.07.20162.3084 -0.0032  
Leva bulgareasca BGNLeva bulgareasca30.06.20162.3116 -0.0005  
Leva bulgareasca BGNLeva bulgareasca29.06.20162.3121 -0.0003  
Leva bulgareasca BGNLeva bulgareasca28.06.20162.3124 0.0038  
Leva bulgareasca BGNLeva bulgareasca27.06.20162.3086 -0.011  
Leva bulgareasca BGNLeva bulgareasca24.06.20162.3196 0.0096  
Leva bulgareasca BGNLeva bulgareasca23.06.20162.3100 -0.0072  
Leva bulgareasca BGNLeva bulgareasca22.06.20162.3172 -0.0005  
Leva bulgareasca BGNLeva bulgareasca21.06.20162.3177 -0.0005  
Leva bulgareasca BGNLeva bulgareasca17.06.20162.3182 -0.0028  
Leva bulgareasca BGNLeva bulgareasca16.06.20162.3210 0.0036  
Leva bulgareasca BGNLeva bulgareasca15.06.20162.3174 0.0055  
Leva bulgareasca BGNLeva bulgareasca14.06.20162.3119 0.002  
Leva bulgareasca BGNLeva bulgareasca13.06.20162.3099 0.0034  
Leva bulgareasca BGNLeva bulgareasca10.06.20162.3065 -0.0007  
Leva bulgareasca BGNLeva bulgareasca09.06.20162.3072 0.0028  
Leva bulgareasca BGNLeva bulgareasca08.06.20162.3044 -0.0004  
Leva bulgareasca BGNLeva bulgareasca07.06.20162.3048 -0.005  
Leva bulgareasca BGNLeva bulgareasca06.06.20162.3098 -0.0007  
Leva bulgareasca BGNLeva bulgareasca03.06.20162.3105 -0.0014  
Leva bulgareasca BGNLeva bulgareasca02.06.20162.3119 0.0036  
Leva bulgareasca BGNLeva bulgareasca01.06.20162.3083 0.0016  
Leva bulgareasca BGNLeva bulgareasca31.05.20162.3067 0.0039  
Leva bulgareasca BGNLeva bulgareasca30.05.20162.3028 -0.0018  
Leva bulgareasca BGNLeva bulgareasca27.05.20162.3046 0.0007  
Leva bulgareasca BGNLeva bulgareasca26.05.20162.3039 0  
Leva bulgareasca BGNLeva bulgareasca25.05.20162.3039 -0.0028  
Leva bulgareasca BGNLeva bulgareasca24.05.20162.3067 -0.0041  
Leva bulgareasca BGNLeva bulgareasca23.05.20162.3108 0.0068  
Leva bulgareasca BGNLeva bulgareasca20.05.20162.3040 0.0019  
Leva bulgareasca BGNLeva bulgareasca19.05.20162.3021 0.0036  
Leva bulgareasca BGNLeva bulgareasca18.05.20162.2985 0.0047  
Leva bulgareasca BGNLeva bulgareasca17.05.20162.2938 -0.001  
Leva bulgareasca BGNLeva bulgareasca16.05.20162.2948 -0.0047  
Leva bulgareasca BGNLeva bulgareasca13.05.20162.2995 0.0009  
Leva bulgareasca BGNLeva bulgareasca12.05.20162.2986 0.0024  
Leva bulgareasca BGNLeva bulgareasca11.05.20162.2962 0.0013  
Leva bulgareasca BGNLeva bulgareasca10.05.20162.2949 0.0007  
Leva bulgareasca BGNLeva bulgareasca09.05.20162.2942 -0.0073  
Leva bulgareasca BGNLeva bulgareasca06.05.20162.3015 -0.0004  
Leva bulgareasca BGNLeva bulgareasca05.05.20162.3019 0.0053  
Leva bulgareasca BGNLeva bulgareasca04.05.20162.2966 0.0022  
Leva bulgareasca BGNLeva bulgareasca03.05.20162.2944 0.0051  
Leva bulgareasca BGNLeva bulgareasca29.04.20162.2893 0.0027  
Leva bulgareasca BGNLeva bulgareasca28.04.20162.2866 0.0038  
Leva bulgareasca BGNLeva bulgareasca27.04.20162.2828 -0.0075  
Leva bulgareasca BGNLeva bulgareasca26.04.20162.2903 0.0012  
Leva bulgareasca BGNLeva bulgareasca25.04.20162.2891 0.0001  
Leva bulgareasca BGNLeva bulgareasca22.04.20162.2890 -0.0011  
Leva bulgareasca BGNLeva bulgareasca21.04.20162.2901 -0.0032  
Leva bulgareasca BGNLeva bulgareasca20.04.20162.2933 0.0021  
Leva bulgareasca BGNLeva bulgareasca19.04.20162.2912 0.0018  
Leva bulgareasca BGNLeva bulgareasca18.04.20162.2894 0.0024  
Leva bulgareasca BGNLeva bulgareasca15.04.20162.2870 0.0008  
Leva bulgareasca BGNLeva bulgareasca14.04.20162.2862 0.001  
Leva bulgareasca BGNLeva bulgareasca13.04.20162.2852 -0.0009  
Leva bulgareasca BGNLeva bulgareasca12.04.20162.2861 0.0023  
Leva bulgareasca BGNLeva bulgareasca11.04.20162.2838 0.0001  
Leva bulgareasca BGNLeva bulgareasca08.04.20162.2837 -0.0001  
Leva bulgareasca BGNLeva bulgareasca07.04.20162.2838 0.0005  
Leva bulgareasca BGNLeva bulgareasca06.04.20162.2833 -0.0006  
Leva bulgareasca BGNLeva bulgareasca05.04.20162.2839 -0.0001  
Leva bulgareasca BGNLeva bulgareasca04.04.20162.2840 -0.0022  
Leva bulgareasca BGNLeva bulgareasca01.04.20162.2862 -0.0013  
Leva bulgareasca BGNLeva bulgareasca31.03.20162.2875 0.008  
Leva bulgareasca BGNLeva bulgareasca30.03.20162.2795 -0.0026  
Leva bulgareasca BGNLeva bulgareasca29.03.20162.2821 0.0008  
Leva bulgareasca BGNLeva bulgareasca28.03.20162.2813 -0.001  
Leva bulgareasca BGNLeva bulgareasca25.03.20162.2823 -0.0009  
Leva bulgareasca BGNLeva bulgareasca24.03.20162.2832 0.0008  
Leva bulgareasca BGNLeva bulgareasca23.03.20162.2824 -0.0028  
Leva bulgareasca BGNLeva bulgareasca22.03.20162.2852 0.0012  
Leva bulgareasca BGNLeva bulgareasca21.03.20162.2840 -0.0015  
Leva bulgareasca BGNLeva bulgareasca18.03.20162.2855 -0.0033  
Leva bulgareasca BGNLeva bulgareasca17.03.20162.2888 -0.0005  
Leva bulgareasca BGNLeva bulgareasca16.03.20162.2893 0.0036  
Leva bulgareasca BGNLeva bulgareasca15.03.20162.2857 0.0016  
Leva bulgareasca BGNLeva bulgareasca14.03.20162.2841 0.0025  
Leva bulgareasca BGNLeva bulgareasca11.03.20162.2816 0.0008  
Leva bulgareasca BGNLeva bulgareasca10.03.20162.2808 -0.0011  
Leva bulgareasca BGNLeva bulgareasca09.03.20162.2819 -0.0002  
Leva bulgareasca BGNLeva bulgareasca08.03.20162.2821 0.0004  
Leva bulgareasca BGNLeva bulgareasca07.03.20162.2817 -0.0026  
Leva bulgareasca BGNLeva bulgareasca04.03.20162.2843 0.0052  
Leva bulgareasca BGNLeva bulgareasca03.03.20162.2791 -0.0005  
Leva bulgareasca BGNLeva bulgareasca02.03.20162.2796 -0.0036  
Leva bulgareasca BGNLeva bulgareasca01.03.20162.2832 -0.0019  
Leva bulgareasca BGNLeva bulgareasca29.02.20162.2851 0.003  
Leva bulgareasca BGNLeva bulgareasca26.02.20162.2821 -0.0029  
Leva bulgareasca BGNLeva bulgareasca25.02.20162.285 -0.0038  
Leva bulgareasca BGNLeva bulgareasca24.02.20162.2888 0.0026  
Leva bulgareasca BGNLeva bulgareasca23.02.20162.2862 -0.003  
Leva bulgareasca BGNLeva bulgareasca22.02.20162.2892 0.0059  
Leva bulgareasca BGNLeva bulgareasca19.02.20162.2833 0.0045  
Leva bulgareasca BGNLeva bulgareasca18.02.20162.2788 -0.0008  
Leva bulgareasca BGNLeva bulgareasca17.02.20162.2796 -0.0027  
Leva bulgareasca BGNLeva bulgareasca16.02.20162.2823 -0.0037  
Leva bulgareasca BGNLeva bulgareasca15.02.20162.286 -0.0017  
Leva bulgareasca BGNLeva bulgareasca12.02.20162.2877 -0.0043  
Leva bulgareasca BGNLeva bulgareasca11.02.20162.292 -0.0013  
Leva bulgareasca BGNLeva bulgareasca10.02.20162.2933 -0.0027  
Leva bulgareasca BGNLeva bulgareasca09.02.20162.296 0.0073  
Leva bulgareasca BGNLeva bulgareasca08.02.20162.2887 -0.0128  
Leva bulgareasca BGNLeva bulgareasca05.02.20162.3015 -0.0037  
Leva bulgareasca BGNLeva bulgareasca04.02.20162.3052 -0.0027  
Leva bulgareasca BGNLeva bulgareasca03.02.20162.3079 0.002  
Leva bulgareasca BGNLeva bulgareasca02.02.20162.3059 -0.0113  
Leva bulgareasca BGNLeva bulgareasca01.02.20162.3172 -0.0008  
Leva bulgareasca BGNLeva bulgareasca29.01.20162.318 -0.0026  
Leva bulgareasca BGNLeva bulgareasca28.01.20162.3206 0.003  
Leva bulgareasca BGNLeva bulgareasca27.01.20162.3176 0.0002  
Leva bulgareasca BGNLeva bulgareasca26.01.20162.3174 0.0031  
Leva bulgareasca BGNLeva bulgareasca25.01.20162.3143 -0.0006  
Leva bulgareasca BGNLeva bulgareasca22.01.20162.3149 -0.0023  
Leva bulgareasca BGNLeva bulgareasca21.01.20162.3172 -0.0002  
Leva bulgareasca BGNLeva bulgareasca20.01.20162.3174 -0.0013  
Leva bulgareasca BGNLeva bulgareasca19.01.20162.3187 -0.0006  
Leva bulgareasca BGNLeva bulgareasca18.01.20162.3193 -0.0001  
Leva bulgareasca BGNLeva bulgareasca15.01.20162.3194 -0.0009  
Leva bulgareasca BGNLeva bulgareasca14.01.20162.3203 0.005  
Leva bulgareasca BGNLeva bulgareasca13.01.20162.3153 -0.0026  
Leva bulgareasca BGNLeva bulgareasca12.01.20162.3179 0.0032  
Leva bulgareasca BGNLeva bulgareasca11.01.20162.3147 0  
Leva bulgareasca BGNLeva bulgareasca08.01.20162.3147 -0.0002  
Leva bulgareasca BGNLeva bulgareasca07.01.20162.3149 0.003  
Leva bulgareasca BGNLeva bulgareasca06.01.20162.3119 -0.0012  
Leva bulgareasca BGNLeva bulgareasca05.01.20162.3131 0.0037  
Leva bulgareasca BGNLeva bulgareasca04.01.20162.3094 -0.004  
Leva bulgareasca BGNLeva bulgareasca03.01.20162.3134 0  
Leva bulgareasca BGNLeva bulgareasca02.01.20162.3134 0  
Leva bulgareasca BGNLeva bulgareasca01.01.20162.3134 0  
Leva bulgareasca BGNLeva bulgareasca31.12.20152.3134 -0.002  
Leva bulgareasca BGNLeva bulgareasca30.12.20152.3154 -0.0049  
Leva bulgareasca BGNLeva bulgareasca29.12.20152.3203 0.0063  
Leva bulgareasca BGNLeva bulgareasca28.12.20152.314 -0.002  
Leva bulgareasca BGNLeva bulgareasca24.12.20152.316 0.0048  
Leva bulgareasca BGNLeva bulgareasca23.12.20152.3112 0.002  
Leva bulgareasca BGNLeva bulgareasca22.12.20152.3092 0.003  
Leva bulgareasca BGNLeva bulgareasca21.12.20152.3062 -0.002  
Leva bulgareasca BGNLeva bulgareasca18.12.20152.3082 0.0077  
Leva bulgareasca BGNLeva bulgareasca17.12.20152.3005 -0.0022  
Leva bulgareasca BGNLeva bulgareasca16.12.20152.3027 0.0017  
Leva bulgareasca BGNLeva bulgareasca15.12.20152.301 -0.0041  
Leva bulgareasca BGNLeva bulgareasca14.12.20152.3051 -0.0109  
Leva bulgareasca BGNLeva bulgareasca11.12.20152.316 0.0139  
Leva bulgareasca BGNLeva bulgareasca10.12.20152.3021 0.0078  
Leva bulgareasca BGNLeva bulgareasca09.12.20152.2943 0.0027  
Leva bulgareasca BGNLeva bulgareasca08.12.20152.2916 0.0041  
Leva bulgareasca BGNLeva bulgareasca07.12.20152.2875 0.0023  
Leva bulgareasca BGNLeva bulgareasca04.12.20152.2852 0.0054  
Leva bulgareasca BGNLeva bulgareasca03.12.20152.2798 -0.0007  
Leva bulgareasca BGNLeva bulgareasca02.12.20152.2805 0.0073  
Leva bulgareasca BGNLeva bulgareasca27.11.20152.2732 0.0037  
Leva bulgareasca BGNLeva bulgareasca26.11.20152.2695 -0.0028  
Leva bulgareasca BGNLeva bulgareasca25.11.20152.2723 -0.0034  
Leva bulgareasca BGNLeva bulgareasca24.11.20152.2757 0.0013  
Leva bulgareasca BGNLeva bulgareasca23.11.20152.2744 0.0023  
Leva bulgareasca BGNLeva bulgareasca20.11.20152.2721 0.0007  
Leva bulgareasca BGNLeva bulgareasca19.11.20152.2714 -0.0017  
Leva bulgareasca BGNLeva bulgareasca18.11.20152.2731 0.003  
Leva bulgareasca BGNLeva bulgareasca17.11.20152.2701 0.0012  
Leva bulgareasca BGNLeva bulgareasca16.11.20152.2689 -0.0018  
Leva bulgareasca BGNLeva bulgareasca13.11.20152.2707 0.0007  
Leva bulgareasca BGNLeva bulgareasca12.11.20152.27 -0.0019  
Leva bulgareasca BGNLeva bulgareasca11.11.20152.2719 -0.0065  
Leva bulgareasca BGNLeva bulgareasca10.11.20152.2784 -0.0009  
Leva bulgareasca BGNLeva bulgareasca09.11.20152.2793 0.0029  
Leva bulgareasca BGNLeva bulgareasca06.11.20152.2764 0.0033  
Leva bulgareasca BGNLeva bulgareasca05.11.20152.2731 -0.0002  
Leva bulgareasca BGNLeva bulgareasca04.11.20152.2733 0.0074  
Leva bulgareasca BGNLeva bulgareasca03.11.20152.2659 -0.0025  
Leva bulgareasca BGNLeva bulgareasca02.11.20152.2684 0.0023  
Leva bulgareasca BGNLeva bulgareasca30.10.20152.2661 0.0004  
Leva bulgareasca BGNLeva bulgareasca29.10.20152.2657 0.0001  
Leva bulgareasca BGNLeva bulgareasca28.10.20152.2656 -0.0028  
Leva bulgareasca BGNLeva bulgareasca27.10.20152.2684 0.0012  
Leva bulgareasca BGNLeva bulgareasca26.10.20152.2672 0.0042  
Leva bulgareasca BGNLeva bulgareasca23.10.20152.263 -0.0015  
Leva bulgareasca BGNLeva bulgareasca22.10.20152.2645 -0.0002  
Leva bulgareasca BGNLeva bulgareasca21.10.20152.2647 0.0022  
Leva bulgareasca BGNLeva bulgareasca20.10.20152.2625 0.0035  
Leva bulgareasca BGNLeva bulgareasca19.10.20152.259 0.0013  
Leva bulgareasca BGNLeva bulgareasca16.10.20152.2577 0.0007  
Leva bulgareasca BGNLeva bulgareasca15.10.20152.257 -0.0014  
Leva bulgareasca BGNLeva bulgareasca14.10.20152.2584 0.0003  
Leva bulgareasca BGNLeva bulgareasca13.10.20152.2581 0.0004  
Leva bulgareasca BGNLeva bulgareasca12.10.20152.2577 0.0006  
Leva bulgareasca BGNLeva bulgareasca09.10.20152.2571 -0.0014  
Leva bulgareasca BGNLeva bulgareasca08.10.20152.2585 0.0003  
Leva bulgareasca BGNLeva bulgareasca07.10.20152.2582 0.0003  
Leva bulgareasca BGNLeva bulgareasca06.10.20152.2579 -0.0017  
Leva bulgareasca BGNLeva bulgareasca05.10.20152.2596 0.0033  
Leva bulgareasca BGNLeva bulgareasca02.10.20152.2563 -0.0013  
Leva bulgareasca BGNLeva bulgareasca01.10.20152.2576 -0.0006  
Leva bulgareasca BGNLeva bulgareasca30.09.20152.2582 -0.0041  
Leva bulgareasca BGNLeva bulgareasca29.09.20152.2623 0.0061  
Leva bulgareasca BGNLeva bulgareasca28.09.20152.2562 -0.0017  
Leva bulgareasca BGNLeva bulgareasca25.09.20152.2579 0.0002  
Leva bulgareasca BGNLeva bulgareasca24.09.20152.2577 -0.0025  
Leva bulgareasca BGNLeva bulgareasca23.09.20152.2602 -0.0005  
Leva bulgareasca BGNLeva bulgareasca22.09.20152.2607 -0.0007  
Leva bulgareasca BGNLeva bulgareasca21.09.20152.2614 0.0009  
Leva bulgareasca BGNLeva bulgareasca18.09.20152.2605 -0.0028  
Leva bulgareasca BGNLeva bulgareasca17.09.20152.2633 0.0014  
Leva bulgareasca BGNLeva bulgareasca16.09.20152.2619 0.0023  
Leva bulgareasca BGNLeva bulgareasca15.09.20152.2596 0.0012  
Leva bulgareasca BGNLeva bulgareasca14.09.20152.2584 0.0006  
Leva bulgareasca BGNLeva bulgareasca11.09.20152.2578 -0.0032  
Leva bulgareasca BGNLeva bulgareasca10.09.20152.261 0.0007  
Leva bulgareasca BGNLeva bulgareasca09.09.20152.2603 -0.0028  
Leva bulgareasca BGNLeva bulgareasca08.09.20152.2631 -0.0001  
Leva bulgareasca BGNLeva bulgareasca07.09.20152.2632 -0.0011  
Leva bulgareasca BGNLeva bulgareasca04.09.20152.2643 -0.0015  
Leva bulgareasca BGNLeva bulgareasca03.09.20152.2658 -0.005  
Leva bulgareasca BGNLeva bulgareasca02.09.20152.2708 0.0011  
Leva bulgareasca BGNLeva bulgareasca01.09.20152.2697 0.0036  
Leva bulgareasca BGNLeva bulgareasca31.08.20152.2661 0.0009  
Leva bulgareasca BGNLeva bulgareasca28.08.20152.2652 -0.0025  
Leva bulgareasca BGNLeva bulgareasca27.08.20152.2677 -0.0011  
Leva bulgareasca BGNLeva bulgareasca26.08.20152.2688 -0.0005  
Leva bulgareasca BGNLeva bulgareasca25.08.20152.2693 -0.0014  
Leva bulgareasca BGNLeva bulgareasca24.08.20152.2707 0.0057  
Leva bulgareasca BGNLeva bulgareasca21.08.20152.265 -0.0032  
Leva bulgareasca BGNLeva bulgareasca20.08.20152.2682 0.0029  
Leva bulgareasca BGNLeva bulgareasca19.08.20152.2653 0.0036  
Leva bulgareasca BGNLeva bulgareasca18.08.20152.2617 -0.0017  
Leva bulgareasca BGNLeva bulgareasca17.08.20152.2634 0.0023  
Leva bulgareasca BGNLeva bulgareasca14.08.20152.2611 0.0067  
Leva bulgareasca BGNLeva bulgareasca13.08.20152.2544 -0.0033  
Leva bulgareasca BGNLeva bulgareasca12.08.20152.2577 0.0001  
Leva bulgareasca BGNLeva bulgareasca11.08.20152.2576 0.0021  
Leva bulgareasca BGNLeva bulgareasca10.08.20152.2555 -0.0007  
Leva bulgareasca BGNLeva bulgareasca07.08.20152.2562 0.0006  
Leva bulgareasca BGNLeva bulgareasca06.08.20152.2556 -0.0005  
Leva bulgareasca BGNLeva bulgareasca05.08.20152.2561 0.0036  
Leva bulgareasca BGNLeva bulgareasca04.08.20152.2525 0.0007  
Leva bulgareasca BGNLeva bulgareasca03.08.20152.2518 -0.0015  
Leva bulgareasca BGNLeva bulgareasca31.07.20152.2533 -0.0002  
Leva bulgareasca BGNLeva bulgareasca30.07.20152.2535 -0.006  
Leva bulgareasca BGNLeva bulgareasca29.07.20152.2595 0.0019  
Leva bulgareasca BGNLeva bulgareasca28.07.20152.2576 -0.0018  
Leva bulgareasca BGNLeva bulgareasca27.07.20152.2594 -0.0018  
Leva bulgareasca BGNLeva bulgareasca24.07.20152.2612 0.0006  
Leva bulgareasca BGNLeva bulgareasca23.07.20152.2606 0.0021  
Leva bulgareasca BGNLeva bulgareasca22.07.20152.2585 0.0039  
Leva bulgareasca BGNLeva bulgareasca21.07.20152.2546 -0.004  
Leva bulgareasca BGNLeva bulgareasca20.07.20152.2586 -0.0005  
Leva bulgareasca BGNLeva bulgareasca17.07.20152.2591 -0.0006  
Leva bulgareasca BGNLeva bulgareasca16.07.20152.2597 -0.0047  
Leva bulgareasca BGNLeva bulgareasca15.07.20152.2644 0.0022  
Leva bulgareasca BGNLeva bulgareasca14.07.20152.2622 -0.0054  
Leva bulgareasca BGNLeva bulgareasca13.07.20152.2676 -0.0058  
Leva bulgareasca BGNLeva bulgareasca10.07.20152.2734 -0.0175  
Leva bulgareasca BGNLeva bulgareasca09.07.20152.2909 -0.0023  
Leva bulgareasca BGNLeva bulgareasca08.07.20152.2932 0.0021  
Leva bulgareasca BGNLeva bulgareasca07.07.20152.2911 -0.0022  
Leva bulgareasca BGNLeva bulgareasca06.07.20152.2933 0.0018  
Leva bulgareasca BGNLeva bulgareasca03.07.20152.2915 0.0035  
Leva bulgareasca BGNLeva bulgareasca02.07.20152.288 0.0033  
Leva bulgareasca BGNLeva bulgareasca01.07.20152.2847 -0.0025  
Leva bulgareasca BGNLeva bulgareasca30.06.20152.2872 -0.0101  
Leva bulgareasca BGNLeva bulgareasca29.06.20152.2973 0.0181  
Leva bulgareasca BGNLeva bulgareasca26.06.20152.2792 0.0008  
Leva bulgareasca BGNLeva bulgareasca25.06.20152.2784 -0.0084  
Leva bulgareasca BGNLeva bulgareasca24.06.20152.2868 -0.0042  
Leva bulgareasca BGNLeva bulgareasca23.06.20152.291 -0.0011  
Leva bulgareasca BGNLeva bulgareasca22.06.20152.2921 -0.0026  
Leva bulgareasca BGNLeva bulgareasca19.06.20152.2947 -0.0001  
Leva bulgareasca BGNLeva bulgareasca18.06.20152.2948 0.002  
Leva bulgareasca BGNLeva bulgareasca17.06.20152.2928 -0.0026  
Leva bulgareasca BGNLeva bulgareasca16.06.20152.2954 0.0048  
Leva bulgareasca BGNLeva bulgareasca15.06.20152.2906 0.0054  
Leva bulgareasca BGNLeva bulgareasca12.06.20152.2852 0.0015  
Leva bulgareasca BGNLeva bulgareasca11.06.20152.2837 -0.0001  
Leva bulgareasca BGNLeva bulgareasca10.06.20152.2838 -0.0005  
Leva bulgareasca BGNLeva bulgareasca09.06.20152.2843 0.0039  
Leva bulgareasca BGNLeva bulgareasca08.06.20152.2804 0.0085  
Leva bulgareasca BGNLeva bulgareasca05.06.20152.2719 0.0051  
Leva bulgareasca BGNLeva bulgareasca04.06.20152.2668 -0.002  
Leva bulgareasca BGNLeva bulgareasca03.06.20152.2688 -0.0017  
Leva bulgareasca BGNLeva bulgareasca02.06.20152.2705 0.0006  
Leva bulgareasca BGNLeva bulgareasca29.05.20152.2699 -0.002  
Leva bulgareasca BGNLeva bulgareasca28.05.20152.2719 -0.0008  
Leva bulgareasca BGNLeva bulgareasca27.05.20152.2727 -0.0092  
Leva bulgareasca BGNLeva bulgareasca26.05.20152.2819 0.0068  
Leva bulgareasca BGNLeva bulgareasca25.05.20152.2751 0.0007  
Leva bulgareasca BGNLeva bulgareasca22.05.20152.2744 0.0011  
Leva bulgareasca BGNLeva bulgareasca21.05.20152.2733 -0.0011  
Leva bulgareasca BGNLeva bulgareasca20.05.20152.2744 0.0005  
Leva bulgareasca BGNLeva bulgareasca19.05.20152.2739 0.001  
Leva bulgareasca BGNLeva bulgareasca18.05.20152.2729 0.0023  
Leva bulgareasca BGNLeva bulgareasca15.05.20152.2706 -0.0091  
Leva bulgareasca BGNLeva bulgareasca14.05.20152.2797 0.0001  
Leva bulgareasca BGNLeva bulgareasca13.05.20152.2796 -0.0004  
Leva bulgareasca BGNLeva bulgareasca12.05.20152.28 0.0054  
Leva bulgareasca BGNLeva bulgareasca11.05.20152.2746 -0.0005  
Leva bulgareasca BGNLeva bulgareasca08.05.20152.2751 0.0001  
Leva bulgareasca BGNLeva bulgareasca07.05.20152.275 0.0057  
Leva bulgareasca BGNLeva bulgareasca06.05.20152.2693 0.0053  
Leva bulgareasca BGNLeva bulgareasca05.05.20152.264 -0.0006  
Leva bulgareasca BGNLeva bulgareasca04.05.20152.2646 0.0048  
Leva bulgareasca BGNLeva bulgareasca30.04.20152.2598 0.0086  
Leva bulgareasca BGNLeva bulgareasca29.04.20152.2512 -0.0049  
Leva bulgareasca BGNLeva bulgareasca28.04.20152.2561 -0.0039  
Leva bulgareasca BGNLeva bulgareasca27.04.20152.26 0.0033  
Leva bulgareasca BGNLeva bulgareasca24.04.20152.2567 -0.0021  
Leva bulgareasca BGNLeva bulgareasca23.04.20152.2588 -0.0057  
Leva bulgareasca BGNLeva bulgareasca22.04.20152.2645 -0.0112  
Leva bulgareasca BGNLeva bulgareasca21.04.20152.2757 0.0084  
Leva bulgareasca BGNLeva bulgareasca20.04.20152.2673 0.012  
Leva bulgareasca BGNLeva bulgareasca17.04.20152.2553 -0.0008  
Leva bulgareasca BGNLeva bulgareasca16.04.20152.2561 -0.0039  
Leva bulgareasca BGNLeva bulgareasca15.04.20152.26 0.005  
Leva bulgareasca BGNLeva bulgareasca14.04.20152.255 -0.0001  
Leva bulgareasca BGNLeva bulgareasca10.04.20152.2551 0.0072  
Leva bulgareasca BGNLeva bulgareasca09.04.20152.2479 -0.0043  
Leva bulgareasca BGNLeva bulgareasca08.04.20152.2522 -0.0061  
Leva bulgareasca BGNLeva bulgareasca07.04.20152.2583 -0.0012  
Leva bulgareasca BGNLeva bulgareasca06.04.20152.2595 0.0018  
Leva bulgareasca BGNLeva bulgareasca03.04.20152.2577 -0.0001  
Leva bulgareasca BGNLeva bulgareasca02.04.20152.2578 0.0011  
Leva bulgareasca BGNLeva bulgareasca01.04.20152.2567 0.002  
Leva bulgareasca BGNLeva bulgareasca31.03.20152.2547 0.0019  
Leva bulgareasca BGNLeva bulgareasca30.03.20152.2528 -0.0092  
Leva bulgareasca BGNLeva bulgareasca27.03.20152.262 0.0017  
Leva bulgareasca BGNLeva bulgareasca26.03.20152.2603 0.0067  
Leva bulgareasca BGNLeva bulgareasca25.03.20152.2536 0.0016  
Leva bulgareasca BGNLeva bulgareasca24.03.20152.252 -0.0145  
Leva bulgareasca BGNLeva bulgareasca23.03.20152.2665 0.0012  
Leva bulgareasca BGNLeva bulgareasca20.03.20152.2653 0.0079  
Leva bulgareasca BGNLeva bulgareasca19.03.20152.2574 -0.0157  
Leva bulgareasca BGNLeva bulgareasca18.03.20152.2731 0.0035  
Leva bulgareasca BGNLeva bulgareasca17.03.20152.2696 0.001  
Leva bulgareasca BGNLeva bulgareasca16.03.20152.2686 -0.0053  
Leva bulgareasca BGNLeva bulgareasca13.03.20152.2739 0.0058  
Leva bulgareasca BGNLeva bulgareasca12.03.20152.2681 -0.0043  
Leva bulgareasca BGNLeva bulgareasca11.03.20152.2724 0.0004  
Leva bulgareasca BGNLeva bulgareasca10.03.20152.272 -0.0001  
Leva bulgareasca BGNLeva bulgareasca09.03.20152.2721 0.0019  
Leva bulgareasca BGNLeva bulgareasca06.03.20152.2702 -0.0027  
Leva bulgareasca BGNLeva bulgareasca05.03.20152.2729 -0.0045  
Leva bulgareasca BGNLeva bulgareasca04.03.20152.2774 -0.0005  
Leva bulgareasca BGNLeva bulgareasca03.03.20152.2779 0.0065  
Leva bulgareasca BGNLeva bulgareasca02.03.20152.2714 0.0023  
Leva bulgareasca BGNLeva bulgareasca27.02.20152.2691 0.0066  
Leva bulgareasca BGNLeva bulgareasca26.02.20152.2625 0.0018  
Leva bulgareasca BGNLeva bulgareasca25.02.20152.2607 -0.0134  
Leva bulgareasca BGNLeva bulgareasca24.02.20152.2741 -0.0022  
Leva bulgareasca BGNLeva bulgareasca23.02.20152.2763 0.0012  
Leva bulgareasca BGNLeva bulgareasca20.02.20152.2751 0.0032  
Leva bulgareasca BGNLeva bulgareasca19.02.20152.2719 -0.0035  
Leva bulgareasca BGNLeva bulgareasca18.02.20152.2754 0.0012  
Leva bulgareasca BGNLeva bulgareasca17.02.20152.2742 0.0037  
Leva bulgareasca BGNLeva bulgareasca16.02.20152.2705 0  
Leva bulgareasca BGNLeva bulgareasca13.02.20152.2705 0.0047  
Leva bulgareasca BGNLeva bulgareasca12.02.20152.2658 -0.0053  
Leva bulgareasca BGNLeva bulgareasca11.02.20152.2711 0.0025  
Leva bulgareasca BGNLeva bulgareasca10.02.20152.2686 0.0049  
Leva bulgareasca BGNLeva bulgareasca09.02.20152.2637 0.0067  
Leva bulgareasca BGNLeva bulgareasca06.02.20152.257 0.0028  
Leva bulgareasca BGNLeva bulgareasca05.02.20152.2542 0.0004  
Leva bulgareasca BGNLeva bulgareasca04.02.20152.2538 0.0032  
Leva bulgareasca BGNLeva bulgareasca03.02.20152.2506 -0.0046  
Leva bulgareasca BGNLeva bulgareasca02.02.20152.2552 -0.0161  
Leva bulgareasca BGNLeva bulgareasca30.01.20152.2713 -0.0014  
Leva bulgareasca BGNLeva bulgareasca29.01.20152.2727 -0.0069  
Leva bulgareasca BGNLeva bulgareasca28.01.20152.2796 -0.0063  
Leva bulgareasca BGNLeva bulgareasca27.01.20152.2859 -0.0047  
Leva bulgareasca BGNLeva bulgareasca26.01.20152.2906 -0.0069  
Leva bulgareasca BGNLeva bulgareasca23.01.20152.2975 -0.0035  
Leva bulgareasca BGNLeva bulgareasca22.01.20152.301 -0.0054  
Leva bulgareasca BGNLeva bulgareasca21.01.20152.3064 0.0037  
Leva bulgareasca BGNLeva bulgareasca20.01.20152.3027 0.001  
Leva bulgareasca BGNLeva bulgareasca19.01.20152.3017 -0.0039  
Leva bulgareasca BGNLeva bulgareasca16.01.20152.3056 0.0031  
Leva bulgareasca BGNLeva bulgareasca15.01.20152.3025 0.005  
Leva bulgareasca BGNLeva bulgareasca14.01.20152.2975 0.0042  
Leva bulgareasca BGNLeva bulgareasca13.01.20152.2933 -0.0001  
Leva bulgareasca BGNLeva bulgareasca12.01.20152.2934 -0.0016  
Leva bulgareasca BGNLeva bulgareasca09.01.20152.295 0.0002  
Leva bulgareasca BGNLeva bulgareasca08.01.20152.2948 -0.0039  
Leva bulgareasca BGNLeva bulgareasca07.01.20152.2987 -0.0012  
Leva bulgareasca BGNLeva bulgareasca06.01.20152.2999 0.0005  
Leva bulgareasca BGNLeva bulgareasca05.01.20152.2994 0.0078  
Leva bulgareasca BGNLeva bulgareasca31.12.20142.2916 -0.0007  
Leva bulgareasca BGNLeva bulgareasca30.12.20142.2923 0.0046  
Leva bulgareasca BGNLeva bulgareasca29.12.20142.2877 0.0021  
Leva bulgareasca BGNLeva bulgareasca24.12.20142.2856 -0.0028  
Leva bulgareasca BGNLeva bulgareasca23.12.20142.2884 0.0043  
Leva bulgareasca BGNLeva bulgareasca22.12.20142.2841 -0.0039  
Leva bulgareasca BGNLeva bulgareasca19.12.20142.288 0.0023  
Leva bulgareasca BGNLeva bulgareasca18.12.20142.2857 -0.0017  
Leva bulgareasca BGNLeva bulgareasca17.12.20142.2874 0  
Leva bulgareasca BGNLeva bulgareasca16.12.20142.2874 -0.0026  
Leva bulgareasca BGNLeva bulgareasca15.12.20142.29 0.0074  
Leva bulgareasca BGNLeva bulgareasca12.12.20142.2826 0.005  
Leva bulgareasca BGNLeva bulgareasca11.12.20142.2776 0.0067  
Leva bulgareasca BGNLeva bulgareasca10.12.20142.2709 0.0015  
Leva bulgareasca BGNLeva bulgareasca09.12.20142.2694 -0.0017  
Leva bulgareasca BGNLeva bulgareasca08.12.20142.2711 0.0053  
Leva bulgareasca BGNLeva bulgareasca05.12.20142.2658 0.0024  
Leva bulgareasca BGNLeva bulgareasca04.12.20142.2634 -0.0007  
Leva bulgareasca BGNLeva bulgareasca03.12.20142.2641 -0.0005  
Leva bulgareasca BGNLeva bulgareasca02.12.20142.2646 0.0023  
Leva bulgareasca BGNLeva bulgareasca28.11.20142.2623 0.0025  
Leva bulgareasca BGNLeva bulgareasca27.11.20142.2598 -0.0001  
Leva bulgareasca BGNLeva bulgareasca26.11.20142.2599 -0.007  
Leva bulgareasca BGNLeva bulgareasca25.11.20142.2669 -0.0005  
Leva bulgareasca BGNLeva bulgareasca24.11.20142.2674 -0.0033  
Leva bulgareasca BGNLeva bulgareasca21.11.20142.2707 -0.0005  
Leva bulgareasca BGNLeva bulgareasca20.11.20142.2712 0.0007  
Leva bulgareasca BGNLeva bulgareasca19.11.20142.2705 0.0028  
Leva bulgareasca BGNLeva bulgareasca18.11.20142.2677 0.0056  
Leva bulgareasca BGNLeva bulgareasca17.11.20142.2621 -0.0015  
Leva bulgareasca BGNLeva bulgareasca14.11.20142.2636 -0.001  
Leva bulgareasca BGNLeva bulgareasca13.11.20142.2646 -0.0014  
Leva bulgareasca BGNLeva bulgareasca12.11.20142.266 0.0026  
Leva bulgareasca BGNLeva bulgareasca11.11.20142.2634 -0.0018  
Leva bulgareasca BGNLeva bulgareasca10.11.20142.2652 -0.0029  
Leva bulgareasca BGNLeva bulgareasca07.11.20142.2681 0.0043  
Leva bulgareasca BGNLeva bulgareasca06.11.20142.2638 0.0043  
Leva bulgareasca BGNLeva bulgareasca05.11.20142.2595 0  
Leva bulgareasca BGNLeva bulgareasca04.11.20142.2595 0.003  
Leva bulgareasca BGNLeva bulgareasca03.11.20142.2565 -0.0003  
Leva bulgareasca BGNLeva bulgareasca31.10.20142.2568 -0.0029  
Leva bulgareasca BGNLeva bulgareasca30.10.20142.2597 -0.0015  
Leva bulgareasca BGNLeva bulgareasca29.10.20142.2612 0.0013  
Leva bulgareasca BGNLeva bulgareasca28.10.20142.2599 -0.0028  
Leva bulgareasca BGNLeva bulgareasca27.10.20142.2627 0.0024  
Leva bulgareasca BGNLeva bulgareasca24.10.20142.2603 -0.0014  
Leva bulgareasca BGNLeva bulgareasca23.10.20142.2617 0.0036  
Leva bulgareasca BGNLeva bulgareasca22.10.20142.2581 -0.0003  
Leva bulgareasca BGNLeva bulgareasca21.10.20142.2584 -0.0003  
Leva bulgareasca BGNLeva bulgareasca20.10.20142.2587 -0.0016  
Leva bulgareasca BGNLeva bulgareasca17.10.20142.2603 -0.0047  
Leva bulgareasca BGNLeva bulgareasca16.10.20142.265 0.0083  
Leva bulgareasca BGNLeva bulgareasca15.10.20142.2567 0.0015  
Leva bulgareasca BGNLeva bulgareasca14.10.20142.2552 0.004  
Leva bulgareasca BGNLeva bulgareasca13.10.20142.2512 -0.0003  
Leva bulgareasca BGNLeva bulgareasca10.10.20142.2515 -0.0013  
Leva bulgareasca BGNLeva bulgareasca09.10.20142.2528 -0.0014  
Leva bulgareasca BGNLeva bulgareasca08.10.20142.2542 0.0011  
Leva bulgareasca BGNLeva bulgareasca07.10.20142.2531 -0.0035  
Leva bulgareasca BGNLeva bulgareasca06.10.20142.2566 0.0011  
Leva bulgareasca BGNLeva bulgareasca03.10.20142.2555 0.0004  
Leva bulgareasca BGNLeva bulgareasca02.10.20142.2551 -0.0011  
Leva bulgareasca BGNLeva bulgareasca01.10.20142.2562 0.0007  
Leva bulgareasca BGNLeva bulgareasca30.09.20142.2555 -0.0019  
Leva bulgareasca BGNLeva bulgareasca29.09.20142.2574 0.0068  
Leva bulgareasca BGNLeva bulgareasca26.09.20142.2506 -0.0004  
Leva bulgareasca BGNLeva bulgareasca25.09.20142.251 0.0007  
Leva bulgareasca BGNLeva bulgareasca24.09.20142.2503 -0.0003  
Leva bulgareasca BGNLeva bulgareasca23.09.20142.2506 0.0032  
Leva bulgareasca BGNLeva bulgareasca22.09.20142.2474 -0.0036  
Leva bulgareasca BGNLeva bulgareasca19.09.20142.251 -0.0037  
Leva bulgareasca BGNLeva bulgareasca18.09.20142.2547 -0.005  
Leva bulgareasca BGNLeva bulgareasca17.09.20142.2597 0.0008  
Leva bulgareasca BGNLeva bulgareasca16.09.20142.2589 -0.0014  
Leva bulgareasca BGNLeva bulgareasca15.09.20142.2603 0.0012  
Leva bulgareasca BGNLeva bulgareasca12.09.20142.2591 -0.0006  
Leva bulgareasca BGNLeva bulgareasca11.09.20142.2597 -0.0046  
Leva bulgareasca BGNLeva bulgareasca10.09.20142.2643 0.0038  
Leva bulgareasca BGNLeva bulgareasca09.09.20142.2605 0.0065  
Leva bulgareasca BGNLeva bulgareasca08.09.20142.254 0.004  
Leva bulgareasca BGNLeva bulgareasca05.09.20142.25 -0.0021  
Leva bulgareasca BGNLeva bulgareasca04.09.20142.2521 -0.0006  
Leva bulgareasca BGNLeva bulgareasca03.09.20142.2527 0.0003  
Leva bulgareasca BGNLeva bulgareasca02.09.20142.2524 0.0033  
Leva bulgareasca BGNLeva bulgareasca01.09.20142.2491 -0.007  
Leva bulgareasca BGNLeva bulgareasca29.08.20142.2561 0.006  
Leva bulgareasca BGNLeva bulgareasca28.08.20142.2501 0.0035  
Leva bulgareasca BGNLeva bulgareasca27.08.20142.2466 -0.0012  
Leva bulgareasca BGNLeva bulgareasca26.08.20142.2478 0.0008  
Leva bulgareasca BGNLeva bulgareasca25.08.20142.247 -0.0082  
Leva bulgareasca BGNLeva bulgareasca22.08.20142.2552 -0.002  
Leva bulgareasca BGNLeva bulgareasca21.08.20142.2572 -0.0049  
Leva bulgareasca BGNLeva bulgareasca20.08.20142.2621 -0.0046  
Leva bulgareasca BGNLeva bulgareasca19.08.20142.2667 -0.0015  
Leva bulgareasca BGNLeva bulgareasca18.08.20142.2682 -0.0005  
Leva bulgareasca BGNLeva bulgareasca14.08.20142.2687 0.0013  
Leva bulgareasca BGNLeva bulgareasca13.08.20142.2674 -0.004  
Leva bulgareasca BGNLeva bulgareasca12.08.20142.2714 0.0005  
Leva bulgareasca BGNLeva bulgareasca11.08.20142.2709 -0.0021  
Leva bulgareasca BGNLeva bulgareasca08.08.20142.273 0.0026  
Leva bulgareasca BGNLeva bulgareasca07.08.20142.2704 -0.0025  
Leva bulgareasca BGNLeva bulgareasca06.08.20142.2729 0.0105  
Leva bulgareasca BGNLeva bulgareasca05.08.20142.2624 -0.0045  
Leva bulgareasca BGNLeva bulgareasca04.08.20142.2669 0.0003  
Leva bulgareasca BGNLeva bulgareasca01.08.20142.2666 0.0073  
Leva bulgareasca BGNLeva bulgareasca31.07.20142.2593 0.0083  
Leva bulgareasca BGNLeva bulgareasca30.07.20142.251 0.0036  
Leva bulgareasca BGNLeva bulgareasca29.07.20142.2474 0.0042  
Leva bulgareasca BGNLeva bulgareasca28.07.20142.2432 -0.0065  
Leva bulgareasca BGNLeva bulgareasca25.07.20142.2497 -0.0079  
Leva bulgareasca BGNLeva bulgareasca24.07.20142.2576 -0.0069  
Leva bulgareasca BGNLeva bulgareasca23.07.20142.2645 -0.0061  
Leva bulgareasca BGNLeva bulgareasca22.07.20142.2706 -0.0041  
Leva bulgareasca BGNLeva bulgareasca21.07.20142.2747 0.004  
Leva bulgareasca BGNLeva bulgareasca18.07.20142.2707 -0.0006  
Leva bulgareasca BGNLeva bulgareasca17.07.20142.2713 0.0038  
Leva bulgareasca BGNLeva bulgareasca16.07.20142.2675 0.0088  
Leva bulgareasca BGNLeva bulgareasca15.07.20142.2587 -0.0009  
Leva bulgareasca BGNLeva bulgareasca14.07.20142.2596 0.0007  
Leva bulgareasca BGNLeva bulgareasca11.07.20142.2589 0.0116  
Leva bulgareasca BGNLeva bulgareasca10.07.20142.2473 0.0017  
Leva bulgareasca BGNLeva bulgareasca09.07.20142.2456 0.0009  
Leva bulgareasca BGNLeva bulgareasca08.07.20142.2447 0.0018  
Leva bulgareasca BGNLeva bulgareasca07.07.20142.2429 -0.0016  
Leva bulgareasca BGNLeva bulgareasca04.07.20142.2445 0.001  
Leva bulgareasca BGNLeva bulgareasca03.07.20142.2435 0.0006  
Leva bulgareasca BGNLeva bulgareasca02.07.20142.2429 0.0011  
Leva bulgareasca BGNLeva bulgareasca01.07.20142.2418 -0.0013  
Leva bulgareasca BGNLeva bulgareasca30.06.20142.2431 -0.0009  
Leva bulgareasca BGNLeva bulgareasca27.06.20142.244 0.0021  
Leva bulgareasca BGNLeva bulgareasca26.06.20142.2419 -0.005  
Leva bulgareasca BGNLeva bulgareasca25.06.20142.2469 0.0014  
Leva bulgareasca BGNLeva bulgareasca24.06.20142.2455 -0.0027  
Leva bulgareasca BGNLeva bulgareasca23.06.20142.2482 0.0006  
Leva bulgareasca BGNLeva bulgareasca20.06.20142.2476 -0.0006  
Leva bulgareasca BGNLeva bulgareasca19.06.20142.2482 -0.0036  
Leva bulgareasca BGNLeva bulgareasca18.06.20142.2518 -0.0004  
Leva bulgareasca BGNLeva bulgareasca17.06.20142.2522 0.0028  
Leva bulgareasca BGNLeva bulgareasca16.06.20142.2494 0.0017  
Leva bulgareasca BGNLeva bulgareasca13.06.20142.2477 0.0025  
Leva bulgareasca BGNLeva bulgareasca12.06.20142.2452 -0.0025  
Leva bulgareasca BGNLeva bulgareasca11.06.20142.2477 0.0023  
Leva bulgareasca BGNLeva bulgareasca10.06.20142.2454 -0.0001  
Leva bulgareasca BGNLeva bulgareasca06.06.20142.2455 -0.0024  
Leva bulgareasca BGNLeva bulgareasca05.06.20142.2479 -0.005  
Leva bulgareasca BGNLeva bulgareasca04.06.20142.2529 0.0048  
Leva bulgareasca BGNLeva bulgareasca03.06.20142.2481 0.0025  
Leva bulgareasca BGNLeva bulgareasca02.06.20142.2456 -0.0034  
Leva bulgareasca BGNLeva bulgareasca30.05.20142.249 0.0027  
Leva bulgareasca BGNLeva bulgareasca29.05.20142.2463 -0.0024  
Leva bulgareasca BGNLeva bulgareasca28.05.20142.2487 0.0011  
Leva bulgareasca BGNLeva bulgareasca27.05.20142.2476 -0.0072  
Leva bulgareasca BGNLeva bulgareasca26.05.20142.2548 -0.0033  
Leva bulgareasca BGNLeva bulgareasca23.05.20142.2581 -0.0003  
Leva bulgareasca BGNLeva bulgareasca22.05.20142.2584 -0.0107  
Leva bulgareasca BGNLeva bulgareasca21.05.20142.2691 0.0018  
Leva bulgareasca BGNLeva bulgareasca20.05.20142.2673 0.002  
Leva bulgareasca BGNLeva bulgareasca19.05.20142.2653 0.0015  
Leva bulgareasca BGNLeva bulgareasca16.05.20142.2638 -0.0038  
Leva bulgareasca BGNLeva bulgareasca15.05.20142.2676 -0.0033  
Leva bulgareasca BGNLeva bulgareasca14.05.20142.2709 0.0054  
Leva bulgareasca BGNLeva bulgareasca13.05.20142.2655 -0.001  
Leva bulgareasca BGNLeva bulgareasca12.05.20142.2665 0.0017  
Leva bulgareasca BGNLeva bulgareasca09.05.20142.2648 -0.0023  
Leva bulgareasca BGNLeva bulgareasca08.05.20142.2671 -0.0006  
Leva bulgareasca BGNLeva bulgareasca07.05.20142.2677 -0.003  
Leva bulgareasca BGNLeva bulgareasca06.05.20142.2707 -0.0004  
Leva bulgareasca BGNLeva bulgareasca05.05.20142.2711 0.004  
Leva bulgareasca BGNLeva bulgareasca02.05.20142.2671 -0.0083  
Leva bulgareasca BGNLeva bulgareasca30.04.20142.2754 0.0051  
Leva bulgareasca BGNLeva bulgareasca29.04.20142.2703 -0.0075  
Leva bulgareasca BGNLeva bulgareasca28.04.20142.2778 0.0016  
Leva bulgareasca BGNLeva bulgareasca25.04.20142.2762 -0.0055  
Leva bulgareasca BGNLeva bulgareasca24.04.20142.2817 -0.0037  
Leva bulgareasca BGNLeva bulgareasca23.04.20142.2854 0.0019  
Leva bulgareasca BGNLeva bulgareasca22.04.20142.2835 0.0027  
Leva bulgareasca BGNLeva bulgareasca18.04.20142.2808 -0.0039  
Leva bulgareasca BGNLeva bulgareasca17.04.20142.2847 -0.004  
Leva bulgareasca BGNLeva bulgareasca16.04.20142.2887 0.006  
Leva bulgareasca BGNLeva bulgareasca15.04.20142.2827 -0.0026  
Leva bulgareasca BGNLeva bulgareasca14.04.20142.2853 0.0039  
Leva bulgareasca BGNLeva bulgareasca11.04.20142.2814 0.0015  
Leva bulgareasca BGNLeva bulgareasca10.04.20142.2799 -0.0023  
Leva bulgareasca BGNLeva bulgareasca09.04.20142.2822 0.0038  
Leva bulgareasca BGNLeva bulgareasca08.04.20142.2784 -0.0035  
Leva bulgareasca BGNLeva bulgareasca07.04.20142.2819 0.0013  
Leva bulgareasca BGNLeva bulgareasca04.04.20142.2806 -0.0062  
Leva bulgareasca BGNLeva bulgareasca03.04.20142.2868 0.0028  
Leva bulgareasca BGNLeva bulgareasca02.04.20142.284 0.0021  
Leva bulgareasca BGNLeva bulgareasca01.04.20142.2819 0.0039  
Leva bulgareasca BGNLeva bulgareasca31.03.20142.278 0.002  
Leva bulgareasca BGNLeva bulgareasca28.03.20142.276 -0.012  
Leva bulgareasca BGNLeva bulgareasca27.03.20142.288 0.0057  
Leva bulgareasca BGNLeva bulgareasca26.03.20142.2823 -0.0029  
Leva bulgareasca BGNLeva bulgareasca25.03.20142.2852 -0.0051  
Leva bulgareasca BGNLeva bulgareasca24.03.20142.2903 -0.0011  
Leva bulgareasca BGNLeva bulgareasca21.03.20142.2914 -0.0068  
Leva bulgareasca BGNLeva bulgareasca20.03.20142.2982 -0.0025  
Leva bulgareasca BGNLeva bulgareasca19.03.20142.3007 -0.0045  
Leva bulgareasca BGNLeva bulgareasca18.03.20142.3052 -0.0015  
Leva bulgareasca BGNLeva bulgareasca17.03.20142.3067 0.0009  
Leva bulgareasca BGNLeva bulgareasca14.03.20142.3058 0.0014  
Leva bulgareasca BGNLeva bulgareasca13.03.20142.3044 -0.0017  
Leva bulgareasca BGNLeva bulgareasca12.03.20142.3061 0.0058  
Leva bulgareasca BGNLeva bulgareasca11.03.20142.3003 -0.0003  
Leva bulgareasca BGNLeva bulgareasca10.03.20142.3006 0.0033  
Leva bulgareasca BGNLeva bulgareasca07.03.20142.2973 -0.0028  
Leva bulgareasca BGNLeva bulgareasca06.03.20142.3001 -0.007  
Leva bulgareasca BGNLeva bulgareasca05.03.20142.3071 -0.0038  
Leva bulgareasca BGNLeva bulgareasca04.03.20142.3109 0.0014  
Leva bulgareasca BGNLeva bulgareasca03.03.20142.3095 0.0089  
Leva bulgareasca BGNLeva bulgareasca28.02.20142.3006 -0.002  
Leva bulgareasca BGNLeva bulgareasca27.02.20142.3026 -0.0056  
Leva bulgareasca BGNLeva bulgareasca26.02.20142.3082 -0.0015  
Leva bulgareasca BGNLeva bulgareasca25.02.20142.3097 0.0037  
Leva bulgareasca BGNLeva bulgareasca24.02.20142.306 -0.0037  
Leva bulgareasca BGNLeva bulgareasca21.02.20142.3097 -0.0034  
Leva bulgareasca BGNLeva bulgareasca20.02.20142.3131 0.0165  
Leva bulgareasca BGNLeva bulgareasca19.02.20142.2966 0.0022  
Leva bulgareasca BGNLeva bulgareasca18.02.20142.2944 -0.0016  
Leva bulgareasca BGNLeva bulgareasca17.02.20142.296 0.0047  
Leva bulgareasca BGNLeva bulgareasca14.02.20142.2913 -0.0058  
Leva bulgareasca BGNLeva bulgareasca13.02.20142.2971 0.0076  
Leva bulgareasca BGNLeva bulgareasca12.02.20142.2895 0.0028  
Leva bulgareasca BGNLeva bulgareasca11.02.20142.2867 -0.0016  
Leva bulgareasca BGNLeva bulgareasca10.02.20142.2883 -0.0035  
Leva bulgareasca BGNLeva bulgareasca07.02.20142.2918 0.0079  
Leva bulgareasca BGNLeva bulgareasca06.02.20142.2839 0.0058  
Leva bulgareasca BGNLeva bulgareasca05.02.20142.2781 -0.0017  
Leva bulgareasca BGNLeva bulgareasca04.02.20142.2798 -0.0177  
Leva bulgareasca BGNLeva bulgareasca03.02.20142.2975 -0.0022  
Leva bulgareasca BGNLeva bulgareasca31.01.20142.2997 -0.0055  
Leva bulgareasca BGNLeva bulgareasca30.01.20142.3052 -0.0053  
Leva bulgareasca BGNLeva bulgareasca29.01.20142.3105 -0.0066  
Leva bulgareasca BGNLeva bulgareasca28.01.20142.3171 -0.0042  
Leva bulgareasca BGNLeva bulgareasca27.01.20142.3213 0.0061  
Leva bulgareasca BGNLeva bulgareasca24.01.20142.3152 0  
Leva bulgareasca BGNLeva bulgareasca23.01.20142.3152 -0.001  
Leva bulgareasca BGNLeva bulgareasca22.01.20142.3162 -0.004  
Leva bulgareasca BGNLeva bulgareasca21.01.20142.3202 0.0002  
Leva bulgareasca BGNLeva bulgareasca20.01.20142.32 0.0038  
Leva bulgareasca BGNLeva bulgareasca17.01.20142.3162 0.0013  
Leva bulgareasca BGNLeva bulgareasca16.01.20142.3149 0.0007  
Leva bulgareasca BGNLeva bulgareasca15.01.20142.3142 0.0001  
Leva bulgareasca BGNLeva bulgareasca14.01.20142.3141 -0.0055  
Leva bulgareasca BGNLeva bulgareasca13.01.20142.3196 -0.0041  
Leva bulgareasca BGNLeva bulgareasca10.01.20142.3237 0.008  
Leva bulgareasca BGNLeva bulgareasca09.01.20142.3157 0.0159  
Leva bulgareasca BGNLeva bulgareasca08.01.20142.2998 -0.0016  
Leva bulgareasca BGNLeva bulgareasca07.01.20142.3014 0.0033  
Leva bulgareasca BGNLeva bulgareasca06.01.20142.2981 0.0033  
Leva bulgareasca BGNLeva bulgareasca03.01.20142.2948 0.0018  
Leva bulgareasca BGNLeva bulgareasca02.01.20142.293 0  
Leva bulgareasca BGNLeva bulgareasca01.01.20142.293 0  
Leva bulgareasca BGNLeva bulgareasca31.12.20132.293 0.0106  
Leva bulgareasca BGNLeva bulgareasca30.12.20132.2824 0.0022  
Leva bulgareasca BGNLeva bulgareasca27.12.20132.2802 -0.0027  
Leva bulgareasca BGNLeva bulgareasca24.12.20132.2829 -0.0055  
Leva bulgareasca BGNLeva bulgareasca23.12.20132.2884 0.0001  
Leva bulgareasca BGNLeva bulgareasca20.12.20132.2883 -0.0026  
Leva bulgareasca BGNLeva bulgareasca19.12.20132.2909 0.0029  
Leva bulgareasca BGNLeva bulgareasca18.12.20132.288 0.0054  
Leva bulgareasca BGNLeva bulgareasca17.12.20132.2826 0.0054  
Leva bulgareasca BGNLeva bulgareasca16.12.20132.2772 -0.0007  
Leva bulgareasca BGNLeva bulgareasca13.12.20132.2779 0.0012  
Leva bulgareasca BGNLeva bulgareasca12.12.20132.2767 -0.0001  
Leva bulgareasca BGNLeva bulgareasca11.12.20132.2768 -0.0003  
Leva bulgareasca BGNLeva bulgareasca10.12.20132.2771 0.0009  
Leva bulgareasca BGNLeva bulgareasca09.12.20132.2762 -0.0025  
Leva bulgareasca BGNLeva bulgareasca06.12.20132.2787 -0.0061  
Leva bulgareasca BGNLeva bulgareasca05.12.20132.2848 -0.0015  
Leva bulgareasca BGNLeva bulgareasca04.12.20132.2863 0.0016  
Leva bulgareasca BGNLeva bulgareasca03.12.20132.2847 0.0166  
Leva bulgareasca BGNLeva bulgareasca02.12.20132.2681 -0.0027  
Leva bulgareasca BGNLeva bulgareasca29.11.20132.2708 0.0031  
Leva bulgareasca BGNLeva bulgareasca28.11.20132.2677 -0.0031  
Leva bulgareasca BGNLeva bulgareasca27.11.20132.2708 -0.0013  
Leva bulgareasca BGNLeva bulgareasca26.11.20132.2721 -0.0005  
Leva bulgareasca BGNLeva bulgareasca25.11.20132.2726 -0.0038  
Leva bulgareasca BGNLeva bulgareasca22.11.20132.2764 0.0022  
Leva bulgareasca BGNLeva bulgareasca21.11.20132.2742 0.0015  
Leva bulgareasca BGNLeva bulgareasca20.11.20132.2727 -0.0003  
Leva bulgareasca BGNLeva bulgareasca19.11.20132.273 -0.0003  
Leva bulgareasca BGNLeva bulgareasca18.11.20132.2733 -0.0021  
Leva bulgareasca BGNLeva bulgareasca15.11.20132.2754 -0.0017  
Leva bulgareasca BGNLeva bulgareasca14.11.20132.2771 -0.0043  
Leva bulgareasca BGNLeva bulgareasca13.11.20132.2814 0.0038  
Leva bulgareasca BGNLeva bulgareasca12.11.20132.2776 0.0007  
Leva bulgareasca BGNLeva bulgareasca11.11.20132.2769 0.0055  
Leva bulgareasca BGNLeva bulgareasca08.11.20132.2714 0.0048  
Leva bulgareasca BGNLeva bulgareasca07.11.20132.2666 0.0001  
Leva bulgareasca BGNLeva bulgareasca06.11.20132.2665 -0.0048  
Leva bulgareasca BGNLeva bulgareasca05.11.20132.2713 0.0034  
Leva bulgareasca BGNLeva bulgareasca04.11.20132.2679 -0.0014  
Leva bulgareasca BGNLeva bulgareasca01.11.20132.2693 0.0039  
Leva bulgareasca BGNLeva bulgareasca31.10.20132.2654 0.0001  
Leva bulgareasca BGNLeva bulgareasca30.10.20132.2653 -0.0064  
Leva bulgareasca BGNLeva bulgareasca29.10.20132.2717 0.0013  
Leva bulgareasca BGNLeva bulgareasca28.10.20132.2704 -0.0068  
Leva bulgareasca BGNLeva bulgareasca25.10.20132.2772 0.0015  
Leva bulgareasca BGNLeva bulgareasca24.10.20132.2757 0.0067  
Leva bulgareasca BGNLeva bulgareasca23.10.20132.269 0.0004  
Leva bulgareasca BGNLeva bulgareasca22.10.20132.2686 -0.0056  
Leva bulgareasca BGNLeva bulgareasca21.10.20132.2742 -0.0018  
Leva bulgareasca BGNLeva bulgareasca18.10.20132.276 0.0002  
Leva bulgareasca BGNLeva bulgareasca17.10.20132.2758 0.0013  
Leva bulgareasca BGNLeva bulgareasca16.10.20132.2745 -0.0009  
Leva bulgareasca BGNLeva bulgareasca15.10.20132.2754 -0.0089  
Leva bulgareasca BGNLeva bulgareasca14.10.20132.2843 0.0086  
Leva bulgareasca BGNLeva bulgareasca11.10.20132.2757 -0.0059  
Leva bulgareasca BGNLeva bulgareasca10.10.20132.2816 -0.0004  
Leva bulgareasca BGNLeva bulgareasca09.10.20132.282 0.0136  
Leva bulgareasca BGNLeva bulgareasca08.10.20132.2684 0.0031  
Leva bulgareasca BGNLeva bulgareasca07.10.20132.2653 -0.0001  
Leva bulgareasca BGNLeva bulgareasca04.10.20132.2654 -0.0049  
Leva bulgareasca BGNLeva bulgareasca03.10.20132.2703 -0.0055  
Leva bulgareasca BGNLeva bulgareasca02.10.20132.2758 -0.0026  
Leva bulgareasca BGNLeva bulgareasca01.10.20132.2784 -0.0022  
Leva bulgareasca BGNLeva bulgareasca30.09.20132.2806 0  
Leva bulgareasca BGNLeva bulgareasca27.09.20132.2806 -0.0016  
Leva bulgareasca BGNLeva bulgareasca26.09.20132.2822 -0.0039  
Leva bulgareasca BGNLeva bulgareasca25.09.20132.2861 0.0014  
Leva bulgareasca BGNLeva bulgareasca24.09.20132.2847 -0.0014  
Leva bulgareasca BGNLeva bulgareasca23.09.20132.2861 0.0074  
Leva bulgareasca BGNLeva bulgareasca20.09.20132.2787 0.003  
Leva bulgareasca BGNLeva bulgareasca19.09.20132.2757 -0.0124  
Leva bulgareasca BGNLeva bulgareasca18.09.20132.2881 -0.0005  
Leva bulgareasca BGNLeva bulgareasca17.09.20132.2886 0.0107  
Leva bulgareasca BGNLeva bulgareasca16.09.20132.2779 -0.0112  
Leva bulgareasca BGNLeva bulgareasca13.09.20132.2891 -0.0039  
Leva bulgareasca BGNLeva bulgareasca12.09.20132.293 0.0078  
Leva bulgareasca BGNLeva bulgareasca11.09.20132.2852 0.0021  
Leva bulgareasca BGNLeva bulgareasca10.09.20132.2831 -0.0027  
Leva bulgareasca BGNLeva bulgareasca09.09.20132.2858 -0.001  
Leva bulgareasca BGNLeva bulgareasca06.09.20132.2868 0.0037  
Leva bulgareasca BGNLeva bulgareasca05.09.20132.2831 0.0098  
Leva bulgareasca BGNLeva bulgareasca04.09.20132.2733 0.0053  
Leva bulgareasca BGNLeva bulgareasca03.09.20132.268 0.007  
Leva bulgareasca BGNLeva bulgareasca02.09.20132.261 -0.0075  
Leva bulgareasca BGNLeva bulgareasca30.08.20132.2685 -0.005  
Leva bulgareasca BGNLeva bulgareasca29.08.20132.2735 0.0059  
Leva bulgareasca BGNLeva bulgareasca28.08.20132.2676 -0.0027  
Leva bulgareasca BGNLeva bulgareasca27.08.20132.2703 0.0059  
Leva bulgareasca BGNLeva bulgareasca26.08.20132.2644 -0.0008  
Leva bulgareasca BGNLeva bulgareasca23.08.20132.2652 -0.005  
Leva bulgareasca BGNLeva bulgareasca22.08.20132.2702 -0.0052  
Leva bulgareasca BGNLeva bulgareasca21.08.20132.2754 0.0001  
Leva bulgareasca BGNLeva bulgareasca20.08.20132.2753 -0.0019  
Leva bulgareasca BGNLeva bulgareasca19.08.20132.2772 0.0014  
Leva bulgareasca BGNLeva bulgareasca16.08.20132.2758 0.0119  
Leva bulgareasca BGNLeva bulgareasca14.08.20132.2639 0.0014  
Leva bulgareasca BGNLeva bulgareasca13.08.20132.2625 0  
Leva bulgareasca BGNLeva bulgareasca12.08.20132.2625 -0.0063  
Leva bulgareasca BGNLeva bulgareasca09.08.20132.2688 -0.0013  
Leva bulgareasca BGNLeva bulgareasca08.08.20132.2701 0.0048  
Leva bulgareasca BGNLeva bulgareasca07.08.20132.2653 0.0099  
Leva bulgareasca BGNLeva bulgareasca06.08.20132.2554 -0.0046  
Leva bulgareasca BGNLeva bulgareasca05.08.20132.26 -0.0081  
Leva bulgareasca BGNLeva bulgareasca02.08.20132.2681 0.0053  
Leva bulgareasca BGNLeva bulgareasca01.08.20132.2628 0.0106  
Leva bulgareasca BGNLeva bulgareasca31.07.20132.2522 0.0072  
Leva bulgareasca BGNLeva bulgareasca30.07.20132.245 -0.0044  
Leva bulgareasca BGNLeva bulgareasca29.07.20132.2494 0.0055  
Leva bulgareasca BGNLeva bulgareasca26.07.20132.2439 -0.0005  
Leva bulgareasca BGNLeva bulgareasca25.07.20132.2444 -0.0074  
Leva bulgareasca BGNLeva bulgareasca24.07.20132.2518 -0.0086  
Leva bulgareasca BGNLeva bulgareasca23.07.20132.2604 -0.0013  
Leva bulgareasca BGNLeva bulgareasca22.07.20132.2617 -0.0025  
Leva bulgareasca BGNLeva bulgareasca19.07.20132.2642 -0.0029  
Leva bulgareasca BGNLeva bulgareasca18.07.20132.2671 -0.0065  
Leva bulgareasca BGNLeva bulgareasca17.07.20132.2736 0.0056  
Leva bulgareasca BGNLeva bulgareasca16.07.20132.268 0.0064  
Leva bulgareasca BGNLeva bulgareasca15.07.20132.2616 0.0011  
Leva bulgareasca BGNLeva bulgareasca12.07.20132.2605 -0.0045  
Leva bulgareasca BGNLeva bulgareasca11.07.20132.265 -0.0036  
Leva bulgareasca BGNLeva bulgareasca10.07.20132.2686 -0.0024  
Leva bulgareasca BGNLeva bulgareasca09.07.20132.271 -0.0035  
Leva bulgareasca BGNLeva bulgareasca08.07.20132.2745 0.0042  
Leva bulgareasca BGNLeva bulgareasca05.07.20132.2703 -0.0009  
Leva bulgareasca BGNLeva bulgareasca04.07.20132.2712 -0.0048  
Leva bulgareasca BGNLeva bulgareasca03.07.20132.276 0.0063  
Leva bulgareasca BGNLeva bulgareasca02.07.20132.2697 -0.0056  
Leva bulgareasca BGNLeva bulgareasca01.07.20132.2753 -0.0045  
Leva bulgareasca BGNLeva bulgareasca28.06.20132.2798 0.0064  
Leva bulgareasca BGNLeva bulgareasca27.06.20132.2734 0.0154  
Leva bulgareasca BGNLeva bulgareasca26.06.20132.258 -0.0362  
Leva bulgareasca BGNLeva bulgareasca25.06.20132.2942 -0.0173  
Leva bulgareasca BGNLeva bulgareasca21.06.20132.3115 -0.0067  
Leva bulgareasca BGNLeva bulgareasca20.06.20132.3182 0.0178  
Leva bulgareasca BGNLeva bulgareasca19.06.20132.3004 0.0097  
Leva bulgareasca BGNLeva bulgareasca18.06.20132.2907 0.0113  
Leva bulgareasca BGNLeva bulgareasca17.06.20132.2794 -0.0005  
Leva bulgareasca BGNLeva bulgareasca14.06.20132.2799 -0.0123  
Leva bulgareasca BGNLeva bulgareasca13.06.20132.2922 -0.0071  
Leva bulgareasca BGNLeva bulgareasca12.06.20132.2993 -0.0131  
Leva bulgareasca BGNLeva bulgareasca11.06.20132.3124 0.0001  
Leva bulgareasca BGNLeva bulgareasca10.06.20132.3123 -0.0159  
Leva bulgareasca BGNLeva bulgareasca07.06.20132.3282 0.0395  
Leva bulgareasca BGNLeva bulgareasca06.06.20132.2887 0.0241  
Leva bulgareasca BGNLeva bulgareasca05.06.20132.2646 0.0145  
Leva bulgareasca BGNLeva bulgareasca04.06.20132.2501 -0.0042  
Leva bulgareasca BGNLeva bulgareasca03.06.20132.2543 0.0151  
Leva bulgareasca BGNLeva bulgareasca31.05.20132.2392 0.0242  
Leva bulgareasca BGNLeva bulgareasca30.05.20132.215 -0.009  
Leva bulgareasca BGNLeva bulgareasca29.05.20132.224 0.0102  
Leva bulgareasca BGNLeva bulgareasca28.05.20132.2138 -0.0111  
Leva bulgareasca BGNLeva bulgareasca27.05.20132.2249 -0.0056  
Leva bulgareasca BGNLeva bulgareasca24.05.20132.2305 0.0007  
Leva bulgareasca BGNLeva bulgareasca23.05.20132.2298 0.0074  
Leva bulgareasca BGNLeva bulgareasca22.05.20132.2224 -0.001  
Leva bulgareasca BGNLeva bulgareasca21.05.20132.2234 0.0029  
Leva bulgareasca BGNLeva bulgareasca20.05.20132.2205 0.0017  
Leva bulgareasca BGNLeva bulgareasca17.05.20132.2188 0.001  
Leva bulgareasca BGNLeva bulgareasca16.05.20132.2178 0.0016  
Leva bulgareasca BGNLeva bulgareasca15.05.20132.2162 0.0017  
Leva bulgareasca BGNLeva bulgareasca14.05.20132.2145 0.0053  
Leva bulgareasca BGNLeva bulgareasca13.05.20132.2092 -0.0017  
Leva bulgareasca BGNLeva bulgareasca10.05.20132.2109 -0.0004  
Leva bulgareasca BGNLeva bulgareasca09.05.20132.2113 0.0067  
Leva bulgareasca BGNLeva bulgareasca08.05.20132.2046 -0.0033  
Leva bulgareasca BGNLeva bulgareasca07.05.20132.2079 0.0056  
Leva bulgareasca BGNLeva bulgareasca03.05.20132.2023 -0.0143  
Leva bulgareasca BGNLeva bulgareasca02.05.20132.2166 0.0059  
Leva bulgareasca BGNLeva bulgareasca30.04.20132.2107 0.0007  
Leva bulgareasca BGNLeva bulgareasca29.04.20132.21 -0.0073  
Leva bulgareasca BGNLeva bulgareasca26.04.20132.2173 -0.0098  
Leva bulgareasca BGNLeva bulgareasca25.04.20132.2271 0.0037  
Leva bulgareasca BGNLeva bulgareasca24.04.20132.2234 -0.0036  
Leva bulgareasca BGNLeva bulgareasca23.04.20132.227 0.0002  
Leva bulgareasca BGNLeva bulgareasca22.04.20132.2268 -0.0057  
Leva bulgareasca BGNLeva bulgareasca19.04.20132.2325 -0.0043  
Leva bulgareasca BGNLeva bulgareasca18.04.20132.2368 0.0041  
Leva bulgareasca BGNLeva bulgareasca17.04.20132.2327 -0.0059  
Leva bulgareasca BGNLeva bulgareasca16.04.20132.2386 -0.0012  
Leva bulgareasca BGNLeva bulgareasca15.04.20132.2398 -0.0079  
Leva bulgareasca BGNLeva bulgareasca12.04.20132.2477 0.0019  
Leva bulgareasca BGNLeva bulgareasca11.04.20132.2458 0.0019  
Leva bulgareasca BGNLeva bulgareasca10.04.20132.2439 -0.0109  
Leva bulgareasca BGNLeva bulgareasca09.04.20132.2548 0.0001  
Leva bulgareasca BGNLeva bulgareasca08.04.20132.2547 -0.0058  
Leva bulgareasca BGNLeva bulgareasca05.04.20132.2605 -0.0036  
Leva bulgareasca BGNLeva bulgareasca04.04.20132.2641 0.0027  
Leva bulgareasca BGNLeva bulgareasca03.04.20132.2614 0.0025  
Leva bulgareasca BGNLeva bulgareasca02.04.20132.2589 0.0019  
Leva bulgareasca BGNLeva bulgareasca01.04.20132.257 -0.0006  
Leva bulgareasca BGNLeva bulgareasca29.03.20132.2576 -0.0012  
Leva bulgareasca BGNLeva bulgareasca28.03.20132.2588 0.0074  
Leva bulgareasca BGNLeva bulgareasca27.03.20132.2514 -0.004  
Leva bulgareasca BGNLeva bulgareasca26.03.20132.2554 -0.0022  
Leva bulgareasca BGNLeva bulgareasca25.03.20132.2576 -0.0067  
Leva bulgareasca BGNLeva bulgareasca22.03.20132.2643 0.0034  
Leva bulgareasca BGNLeva bulgareasca21.03.20132.2609 0.002  
Leva bulgareasca BGNLeva bulgareasca20.03.20132.2589 0.0052  
Leva bulgareasca BGNLeva bulgareasca19.03.20132.2537 -0.0047  
Leva bulgareasca BGNLeva bulgareasca18.03.20132.2584 0.0117  
Leva bulgareasca BGNLeva bulgareasca15.03.20132.2467 -0.0017  
Leva bulgareasca BGNLeva bulgareasca14.03.20132.2484 0.007  
Leva bulgareasca BGNLeva bulgareasca13.03.20132.2414 0.0045  
Leva bulgareasca BGNLeva bulgareasca12.03.20132.2369 0.0054  
Leva bulgareasca BGNLeva bulgareasca11.03.20132.2315 0.0051  
Leva bulgareasca BGNLeva bulgareasca08.03.20132.2264 0.001  
Leva bulgareasca BGNLeva bulgareasca07.03.20132.2254 -0.0046  
Leva bulgareasca BGNLeva bulgareasca06.03.20132.23 0.0001  
Leva bulgareasca BGNLeva bulgareasca05.03.20132.2299 -0.002  
Leva bulgareasca BGNLeva bulgareasca04.03.20132.2319 0.004  
Leva bulgareasca BGNLeva bulgareasca01.03.20132.2279 -0.0064  
Leva bulgareasca BGNLeva bulgareasca28.02.20132.2343 -0.0024  
Leva bulgareasca BGNLeva bulgareasca27.02.20132.2367 -0.0036  
Leva bulgareasca BGNLeva bulgareasca26.02.20132.2403 0.0003  
Leva bulgareasca BGNLeva bulgareasca25.02.20132.24 0.0015  
Leva bulgareasca BGNLeva bulgareasca22.02.20132.2385 -0.0042  
Leva bulgareasca BGNLeva bulgareasca21.02.20132.2427 0.0043  
Leva bulgareasca BGNLeva bulgareasca20.02.20132.2384 -0.0032  
Leva bulgareasca BGNLeva bulgareasca19.02.20132.2416 -0.0015  
Leva bulgareasca BGNLeva bulgareasca18.02.20132.2431 -0.0007  
Leva bulgareasca BGNLeva bulgareasca15.02.20132.2438 0.0021  
Leva bulgareasca BGNLeva bulgareasca14.02.20132.2417 -0.0014  
Leva bulgareasca BGNLeva bulgareasca13.02.20132.2431 -0.0079  
Leva bulgareasca BGNLeva bulgareasca12.02.20132.251 0.0014  
Leva bulgareasca BGNLeva bulgareasca11.02.20132.2496 0.0014  
Leva bulgareasca BGNLeva bulgareasca08.02.20132.2482 -0.0069  
Leva bulgareasca BGNLeva bulgareasca07.02.20132.2551 0.0129  
Leva bulgareasca BGNLeva bulgareasca06.02.20132.2422 0.0045  
Leva bulgareasca BGNLeva bulgareasca05.02.20132.2377 0.005  
Leva bulgareasca BGNLeva bulgareasca04.02.20132.2327 -0.0053  
Leva bulgareasca BGNLeva bulgareasca01.02.20132.238 -0.0029  
Leva bulgareasca BGNLeva bulgareasca31.01.20132.2409 0.0002  
Leva bulgareasca BGNLeva bulgareasca30.01.20132.2407 -0.0014  
Leva bulgareasca BGNLeva bulgareasca29.01.20132.2421 -0.0013  
Leva bulgareasca BGNLeva bulgareasca28.01.20132.2434 0.0139  
Leva bulgareasca BGNLeva bulgareasca25.01.20132.2295 -0.006  
Leva bulgareasca BGNLeva bulgareasca24.01.20132.2355 -0.0003  
Leva bulgareasca BGNLeva bulgareasca23.01.20132.2358 0.008  
Leva bulgareasca BGNLeva bulgareasca22.01.20132.2278 0.0046  
Leva bulgareasca BGNLeva bulgareasca21.01.20132.2232 0.0055  
Leva bulgareasca BGNLeva bulgareasca18.01.20132.2177 0.0012  
Leva bulgareasca BGNLeva bulgareasca17.01.20132.2165 -0.0007  
Leva bulgareasca BGNLeva bulgareasca16.01.20132.2172 -0.0271  
Leva bulgareasca BGNLeva bulgareasca15.01.20132.2443 0.0041  
Leva bulgareasca BGNLeva bulgareasca14.01.20132.2402 0.0006  
Leva bulgareasca BGNLeva bulgareasca11.01.20132.2396 0.0025  
Leva bulgareasca BGNLeva bulgareasca10.01.20132.2371 -0.017  
Leva bulgareasca BGNLeva bulgareasca09.01.20132.2541 -0.001  
Leva bulgareasca BGNLeva bulgareasca08.01.20132.2551 -0.006  
Leva bulgareasca BGNLeva bulgareasca07.01.20132.2611 -0.0015  
Leva bulgareasca BGNLeva bulgareasca04.01.20132.2626 0.0051  
Leva bulgareasca BGNLeva bulgareasca03.01.20132.2575 -0.0069  
Leva bulgareasca BGNLeva bulgareasca02.01.20132.2644 0  
Leva bulgareasca BGNLeva bulgareasca01.01.20132.2644 0  
Leva bulgareasca BGNLeva bulgareasca31.12.20122.2644 -0.0002  
Leva bulgareasca BGNLeva bulgareasca28.12.20122.2646 -0.0003  
Leva bulgareasca BGNLeva bulgareasca27.12.20122.2649 0.0034  
Leva bulgareasca BGNLeva bulgareasca24.12.20122.2615 -0.0113  
Leva bulgareasca BGNLeva bulgareasca21.12.20122.2728 -0.0159  
Leva bulgareasca BGNLeva bulgareasca20.12.20122.2887 -0.0008  
Leva bulgareasca BGNLeva bulgareasca19.12.20122.2895 0.0054  
Leva bulgareasca BGNLeva bulgareasca18.12.20122.2841 -0.0001  
Leva bulgareasca BGNLeva bulgareasca17.12.20122.2842 -0.0037  
Leva bulgareasca BGNLeva bulgareasca14.12.20122.2879 -0.0168  
Leva bulgareasca BGNLeva bulgareasca13.12.20122.3047 -0.0124  
Leva bulgareasca BGNLeva bulgareasca12.12.20122.3171 -0.0036  
Leva bulgareasca BGNLeva bulgareasca11.12.20122.3207 0.0025  
Leva bulgareasca BGNLeva bulgareasca10.12.20122.3182 -0.0005  
Leva bulgareasca BGNLeva bulgareasca07.12.20122.3187 -0.0023  
Leva bulgareasca BGNLeva bulgareasca06.12.20122.321 -0.0031  
Leva bulgareasca BGNLeva bulgareasca05.12.20122.3241 0.0071  
Leva bulgareasca BGNLeva bulgareasca04.12.20122.317 0.0064  
Leva bulgareasca BGNLeva bulgareasca03.12.20122.3106 0.0067  
Leva bulgareasca BGNLeva bulgareasca29.11.20122.3039 -0.003  
Leva bulgareasca BGNLeva bulgareasca28.11.20122.3069 0.0015  
Leva bulgareasca BGNLeva bulgareasca27.11.20122.3054 -0.0115  
Leva bulgareasca BGNLeva bulgareasca26.11.20122.3169 -0.0024  
Leva bulgareasca BGNLeva bulgareasca23.11.20122.3193 0.0024  
Leva bulgareasca BGNLeva bulgareasca22.11.20122.3169 -0.0013  
Leva bulgareasca BGNLeva bulgareasca21.11.20122.3182 -0.0001  
Leva bulgareasca BGNLeva bulgareasca20.11.20122.3183 -0.0004  
Leva bulgareasca BGNLeva bulgareasca19.11.20122.3187 -0.0014  
Leva bulgareasca BGNLeva bulgareasca16.11.20122.3201 -0.0001  
Leva bulgareasca BGNLeva bulgareasca15.11.20122.3202 -0.0005  
Leva bulgareasca BGNLeva bulgareasca14.11.20122.3207 0.004  
Leva bulgareasca BGNLeva bulgareasca13.11.20122.3167 0.0047  
Leva bulgareasca BGNLeva bulgareasca12.11.20122.312 -0.0001  
Leva bulgareasca BGNLeva bulgareasca09.11.20122.3121 0.0033  
Leva bulgareasca BGNLeva bulgareasca08.11.20122.3088 0.0034  
Leva bulgareasca BGNLeva bulgareasca07.11.20122.3054 -0.0042  
Leva bulgareasca BGNLeva bulgareasca06.11.20122.3096 -0.0019  
Leva bulgareasca BGNLeva bulgareasca05.11.20122.3115 -0.0014  
Leva bulgareasca BGNLeva bulgareasca02.11.20122.3129 -0.0042  
Leva bulgareasca BGNLeva bulgareasca01.11.20122.3171 -0.0021  
Leva bulgareasca BGNLeva bulgareasca31.10.20122.3192 -0.0006  
Leva bulgareasca BGNLeva bulgareasca30.10.20122.3198 -0.0036  
Leva bulgareasca BGNLeva bulgareasca29.10.20122.3234 -0.005  
Leva bulgareasca BGNLeva bulgareasca26.10.20122.3284 -0.0052  
Leva bulgareasca BGNLeva bulgareasca25.10.20122.3336 -0.0058  
Leva bulgareasca BGNLeva bulgareasca24.10.20122.3394 -0.0009  
Leva bulgareasca BGNLeva bulgareasca23.10.20122.3403 0.0007  
Leva bulgareasca BGNLeva bulgareasca22.10.20122.3396 -0.0026  
Leva bulgareasca BGNLeva bulgareasca19.10.20122.3422 0.001  
Leva bulgareasca BGNLeva bulgareasca18.10.20122.3412 0.0024  
Leva bulgareasca BGNLeva bulgareasca17.10.20122.3388 0.0025  
Leva bulgareasca BGNLeva bulgareasca16.10.20122.3363 0.0003  
Leva bulgareasca BGNLeva bulgareasca15.10.20122.336 0.0015  
Leva bulgareasca BGNLeva bulgareasca12.10.20122.3345 -0.002  
Leva bulgareasca BGNLeva bulgareasca11.10.20122.3365 0.0029  
Leva bulgareasca BGNLeva bulgareasca10.10.20122.3336 -0.0001  
Leva bulgareasca BGNLeva bulgareasca09.10.20122.3337 -0.0002  
Leva bulgareasca BGNLeva bulgareasca08.10.20122.3339 -0.0024  
Leva bulgareasca BGNLeva bulgareasca05.10.20122.3363 0.0137  
Leva bulgareasca BGNLeva bulgareasca04.10.20122.3226 0.0084  
Leva bulgareasca BGNLeva bulgareasca03.10.20122.3142 0.0021  
Leva bulgareasca BGNLeva bulgareasca02.10.20122.3121 0.0022  
Leva bulgareasca BGNLeva bulgareasca01.10.20122.3099 -0.0079  
Leva bulgareasca BGNLeva bulgareasca28.09.20122.3178 0.0098  
Leva bulgareasca BGNLeva bulgareasca27.09.20122.308 -0.0014  
Leva bulgareasca BGNLeva bulgareasca26.09.20122.3094 0.0012  
Leva bulgareasca BGNLeva bulgareasca25.09.20122.3082 -0.0016  
Leva bulgareasca BGNLeva bulgareasca24.09.20122.3098 0.0026  
Leva bulgareasca BGNLeva bulgareasca21.09.20122.3072 0.0016  
Leva bulgareasca BGNLeva bulgareasca20.09.20122.3056 0.0029  
Leva bulgareasca BGNLeva bulgareasca19.09.20122.3027 0.0005  
Leva bulgareasca BGNLeva bulgareasca18.09.20122.3022 0.0026  
Leva bulgareasca BGNLeva bulgareasca17.09.20122.2996 -0.0034  
Leva bulgareasca BGNLeva bulgareasca14.09.20122.303 -0.0016  
Leva bulgareasca BGNLeva bulgareasca13.09.20122.3046 0.0098  
Leva bulgareasca BGNLeva bulgareasca12.09.20122.2948 0.0024  
Leva bulgareasca BGNLeva bulgareasca11.09.20122.2924 0.0022  
Leva bulgareasca BGNLeva bulgareasca10.09.20122.2902 0.0026  
Leva bulgareasca BGNLeva bulgareasca07.09.20122.2876 -0.0038  
Leva bulgareasca BGNLeva bulgareasca06.09.20122.2914 -0.0064  
Leva bulgareasca BGNLeva bulgareasca05.09.20122.2978 0.0017  
Leva bulgareasca BGNLeva bulgareasca04.09.20122.2961 0.0005  
Leva bulgareasca BGNLeva bulgareasca03.09.20122.2956 0.0155  
Leva bulgareasca BGNLeva bulgareasca31.08.20122.2801 -0.0012  
Leva bulgareasca BGNLeva bulgareasca30.08.20122.2813 -0.0024  
Leva bulgareasca BGNLeva bulgareasca29.08.20122.2837 0.0048  
Leva bulgareasca BGNLeva bulgareasca28.08.20122.2789 -0.0049  
Leva bulgareasca BGNLeva bulgareasca27.08.20122.2838 -0.0078  
Leva bulgareasca BGNLeva bulgareasca24.08.20122.2916 -0.0026  
Leva bulgareasca BGNLeva bulgareasca23.08.20122.2942 -0.0008  
Leva bulgareasca BGNLeva bulgareasca22.08.20122.295 -0.0052  
Leva bulgareasca BGNLeva bulgareasca21.08.20122.3002 0.0025  
Leva bulgareasca BGNLeva bulgareasca20.08.20122.2977 0.0044  
Leva bulgareasca BGNLeva bulgareasca17.08.20122.2933 -0.0037  
Leva bulgareasca BGNLeva bulgareasca16.08.20122.297 -0.0134  
Leva bulgareasca BGNLeva bulgareasca14.08.20122.3104 -0.0062  
Leva bulgareasca BGNLeva bulgareasca13.08.20122.3166 -0.0045  
Leva bulgareasca BGNLeva bulgareasca10.08.20122.3211 0.0017  
Leva bulgareasca BGNLeva bulgareasca09.08.20122.3194 -0.0001  
Leva bulgareasca BGNLeva bulgareasca08.08.20122.3195 -0.0007  
Leva bulgareasca BGNLeva bulgareasca07.08.20122.3202 -0.0185  
Leva bulgareasca BGNLeva bulgareasca06.08.20122.3387 -0.0379  
Leva bulgareasca BGNLeva bulgareasca03.08.20122.3766 0.0197  
Leva bulgareasca BGNLeva bulgareasca02.08.20122.3569 0.0108  
Leva bulgareasca BGNLeva bulgareasca01.08.20122.3461 0.0098  
Leva bulgareasca BGNLeva bulgareasca31.07.20122.3363 0.0069  
Leva bulgareasca BGNLeva bulgareasca30.07.20122.3294 -0.0286  
Leva bulgareasca BGNLeva bulgareasca27.07.20122.358 -0.0045  
Leva bulgareasca BGNLeva bulgareasca26.07.20122.3625 0.001  
Leva bulgareasca BGNLeva bulgareasca25.07.20122.3615 -0.0108  
Leva bulgareasca BGNLeva bulgareasca24.07.20122.3723 0.0199  
Leva bulgareasca BGNLeva bulgareasca23.07.20122.3524 0.0082  
Leva bulgareasca BGNLeva bulgareasca20.07.20122.3442 0.0107  
Leva bulgareasca BGNLeva bulgareasca19.07.20122.3335 -0.0004  
Leva bulgareasca BGNLeva bulgareasca18.07.20122.3339 -0.0002  
Leva bulgareasca BGNLeva bulgareasca17.07.20122.3341 0.0041  
Leva bulgareasca BGNLeva bulgareasca16.07.20122.33 0.0038  
Leva bulgareasca BGNLeva bulgareasca13.07.20122.3262 0.0125  
Leva bulgareasca BGNLeva bulgareasca12.07.20122.3137 0.0007  
Leva bulgareasca BGNLeva bulgareasca11.07.20122.313 0.0016  
Leva bulgareasca BGNLeva bulgareasca10.07.20122.3114 -0.0035  
Leva bulgareasca BGNLeva bulgareasca09.07.20122.3149 0.0068  
Leva bulgareasca BGNLeva bulgareasca06.07.20122.3081 0.0177  
Leva bulgareasca BGNLeva bulgareasca05.07.20122.2904 0.0041  
Leva bulgareasca BGNLeva bulgareasca04.07.20122.2863 0.0108  
Leva bulgareasca BGNLeva bulgareasca03.07.20122.2755 0.0004  
Leva bulgareasca BGNLeva bulgareasca02.07.20122.2751 0.0001  
Leva bulgareasca BGNLeva bulgareasca29.06.20122.275 -0.0007  
Leva bulgareasca BGNLeva bulgareasca28.06.20122.2757 0.0034  
Leva bulgareasca BGNLeva bulgareasca27.06.20122.2723 -0.0108  
Leva bulgareasca BGNLeva bulgareasca26.06.20122.2831 -0.0001  
Leva bulgareasca BGNLeva bulgareasca25.06.20122.2832 0  
Leva bulgareasca BGNLeva bulgareasca22.06.20122.2832 0.001  
Leva bulgareasca BGNLeva bulgareasca21.06.20122.2822 0.0003  
Leva bulgareasca BGNLeva bulgareasca20.06.20122.2819 0.0002  
Leva bulgareasca BGNLeva bulgareasca19.06.20122.2817 -0.0007  
Leva bulgareasca BGNLeva bulgareasca18.06.20122.2824 0.0033  
Leva bulgareasca BGNLeva bulgareasca15.06.20122.2791 -0.0009  
Leva bulgareasca BGNLeva bulgareasca14.06.20122.28 0.0001  
Leva bulgareasca BGNLeva bulgareasca13.06.20122.2799 0.0002  
Leva bulgareasca BGNLeva bulgareasca12.06.20122.2797 -0.0004  
Leva bulgareasca BGNLeva bulgareasca11.06.20122.2801 -0.0008  
Leva bulgareasca BGNLeva bulgareasca08.06.20122.2809 -0.0008  
Leva bulgareasca BGNLeva bulgareasca07.06.20122.2817 -0.0008  
Leva bulgareasca BGNLeva bulgareasca06.06.20122.2825 -0.0002  
Leva bulgareasca BGNLeva bulgareasca05.06.20122.2827 -0.0002  
Leva bulgareasca BGNLeva bulgareasca01.06.20122.2829 -0.0002  
Leva bulgareasca BGNLeva bulgareasca31.05.20122.2831 0.0019  
Leva bulgareasca BGNLeva bulgareasca30.05.20122.2812 -0.0012  
Leva bulgareasca BGNLeva bulgareasca29.05.20122.2824 -0.0001  
Leva bulgareasca BGNLeva bulgareasca28.05.20122.2825 -0.0002  
Leva bulgareasca BGNLeva bulgareasca25.05.20122.2827 -0.0009  
Leva bulgareasca BGNLeva bulgareasca24.05.20122.2836 0.0039  
Leva bulgareasca BGNLeva bulgareasca23.05.20122.2797 0.0069  
Leva bulgareasca BGNLeva bulgareasca22.05.20122.2728 0.0022  
Leva bulgareasca BGNLeva bulgareasca21.05.20122.2706 -0.0006  
Leva bulgareasca BGNLeva bulgareasca18.05.20122.2712 -0.0008  
Leva bulgareasca BGNLeva bulgareasca17.05.20122.272 -0.0014  
Leva bulgareasca BGNLeva bulgareasca16.05.20122.2734 0.0027  
Leva bulgareasca BGNLeva bulgareasca15.05.20122.2707 0.0019  
Leva bulgareasca BGNLeva bulgareasca14.05.20122.2688 0.0055  
Leva bulgareasca BGNLeva bulgareasca11.05.20122.2633 0.0051  
Leva bulgareasca BGNLeva bulgareasca10.05.20122.2582 0.0003  
Leva bulgareasca BGNLeva bulgareasca09.05.20122.2579 0.0065  
Leva bulgareasca BGNLeva bulgareasca08.05.20122.2514 -0.001  
Leva bulgareasca BGNLeva bulgareasca07.05.20122.2524 0.0004  
Leva bulgareasca BGNLeva bulgareasca04.05.20122.252 -0.0017  
Leva bulgareasca BGNLeva bulgareasca03.05.20122.2537 -0.0046  
Leva bulgareasca BGNLeva bulgareasca02.05.20122.2583 0.0101  
Leva bulgareasca BGNLeva bulgareasca30.04.20122.2482 0.0114  
Leva bulgareasca BGNLeva bulgareasca27.04.20122.2368 -0.0005  
Leva bulgareasca BGNLeva bulgareasca26.04.20122.2373 -0.0011  
Leva bulgareasca BGNLeva bulgareasca25.04.20122.2384 -0.0006  
Leva bulgareasca BGNLeva bulgareasca24.04.20122.239 -0.0001  
Leva bulgareasca BGNLeva bulgareasca23.04.20122.2391 0.0024  
Leva bulgareasca BGNLeva bulgareasca20.04.20122.2367 -0.0001  
Leva bulgareasca BGNLeva bulgareasca19.04.20122.2368 -0.0016  
Leva bulgareasca BGNLeva bulgareasca18.04.20122.2384 0.0017  
Leva bulgareasca BGNLeva bulgareasca17.04.20122.2367 0.0006  
Leva bulgareasca BGNLeva bulgareasca13.04.20122.2361 -0.0004  
Leva bulgareasca BGNLeva bulgareasca12.04.20122.2365 -0.0002  
Leva bulgareasca BGNLeva bulgareasca11.04.20122.2367 0.0025  
Leva bulgareasca BGNLeva bulgareasca10.04.20122.2342 0.0007  
Leva bulgareasca BGNLeva bulgareasca09.04.20122.2335 -0.0014  
Leva bulgareasca BGNLeva bulgareasca06.04.20122.2349 -0.001  
Leva bulgareasca BGNLeva bulgareasca05.04.20122.2359 -0.0006  
Leva bulgareasca BGNLeva bulgareasca04.04.20122.2365 -0.002  
Leva bulgareasca BGNLeva bulgareasca03.04.20122.2385 -0.0003  
Leva bulgareasca BGNLeva bulgareasca02.04.20122.2388 -0.0002  
Leva bulgareasca BGNLeva bulgareasca30.03.20122.239 0.0001  
Leva bulgareasca BGNLeva bulgareasca29.03.20122.2389 0.0026  
Leva bulgareasca BGNLeva bulgareasca28.03.20122.2363 0.0025  
Leva bulgareasca BGNLeva bulgareasca27.03.20122.2338 -0.0001  
Leva bulgareasca BGNLeva bulgareasca26.03.20122.2339 -0.0011  
Leva bulgareasca BGNLeva bulgareasca23.03.20122.235 -0.0003  
Leva bulgareasca BGNLeva bulgareasca22.03.20122.2353 -0.0018  
Leva bulgareasca BGNLeva bulgareasca21.03.20122.2371 -0.0014  
Leva bulgareasca BGNLeva bulgareasca20.03.20122.2385 -0.0007  
Leva bulgareasca BGNLeva bulgareasca19.03.20122.2392 0.0006  
Leva bulgareasca BGNLeva bulgareasca16.03.20122.2386 0.0057  
Leva bulgareasca BGNLeva bulgareasca15.03.20122.2329 0.0032  
Leva bulgareasca BGNLeva bulgareasca14.03.20122.2297 0.0017  
Leva bulgareasca BGNLeva bulgareasca13.03.20122.228 0.0009  
Leva bulgareasca BGNLeva bulgareasca12.03.20122.2271 0.0006  
Leva bulgareasca BGNLeva bulgareasca09.03.20122.2265 -0.0004  
Leva bulgareasca BGNLeva bulgareasca08.03.20122.2269 -0.0003  
Leva bulgareasca BGNLeva bulgareasca07.03.20122.2272 0.0011  
Leva bulgareasca BGNLeva bulgareasca06.03.20122.2261 0.0012  
Leva bulgareasca BGNLeva bulgareasca05.03.20122.2249 0.001  
Leva bulgareasca BGNLeva bulgareasca02.03.20122.2239 0.0004  
Leva bulgareasca BGNLeva bulgareasca01.03.20122.2235 0.0001  
Leva bulgareasca BGNLeva bulgareasca29.02.20122.2234 0.0003  
Leva bulgareasca BGNLeva bulgareasca28.02.20122.2231 -0.0023  
Leva bulgareasca BGNLeva bulgareasca27.02.20122.2254 -0.0005  
Leva bulgareasca BGNLeva bulgareasca24.02.20122.2259 -0.0012  
Leva bulgareasca BGNLeva bulgareasca23.02.20122.2271 -0.0023  
Leva bulgareasca BGNLeva bulgareasca22.02.20122.2294 0.0027  
Leva bulgareasca BGNLeva bulgareasca21.02.20122.2267 0.0007  
Leva bulgareasca BGNLeva bulgareasca20.02.20122.226 0.0001  
Leva bulgareasca BGNLeva bulgareasca17.02.20122.2259 0.0018  
Leva bulgareasca BGNLeva bulgareasca16.02.20122.2241 0.0016  
Leva bulgareasca BGNLeva bulgareasca15.02.20122.2225 -0.0003  
Leva bulgareasca BGNLeva bulgareasca14.02.20122.2228 -0.0002  
Leva bulgareasca BGNLeva bulgareasca13.02.20122.223 -0.0027  
Leva bulgareasca BGNLeva bulgareasca10.02.20122.2257 -0.0013  
Leva bulgareasca BGNLeva bulgareasca09.02.20122.227 0.0007  
Leva bulgareasca BGNLeva bulgareasca08.02.20122.2263 0.003  
Leva bulgareasca BGNLeva bulgareasca07.02.20122.2233 0.0032  
Leva bulgareasca BGNLeva bulgareasca06.02.20122.2201 -0.0024  
Leva bulgareasca BGNLeva bulgareasca03.02.20122.2225 -0.0002  
Leva bulgareasca BGNLeva bulgareasca02.02.20122.2227 0.0012  
Leva bulgareasca BGNLeva bulgareasca01.02.20122.2215 0.0008  
Leva bulgareasca BGNLeva bulgareasca31.01.20122.2207 0.0047  
Leva bulgareasca BGNLeva bulgareasca30.01.20122.216 -0.0027  
Leva bulgareasca BGNLeva bulgareasca27.01.20122.2187 -0.0001  
Leva bulgareasca BGNLeva bulgareasca26.01.20122.2188 -0.0037  
Leva bulgareasca BGNLeva bulgareasca25.01.20122.2225 0.0022  
Leva bulgareasca BGNLeva bulgareasca24.01.20122.2203 -0.002  
Leva bulgareasca BGNLeva bulgareasca23.01.20122.2223 -0.0005  
Leva bulgareasca BGNLeva bulgareasca20.01.20122.2228 0.0011  
Leva bulgareasca BGNLeva bulgareasca19.01.20122.2217 -0.0023  
Leva bulgareasca BGNLeva bulgareasca18.01.20122.224 0.0116  
Leva bulgareasca BGNLeva bulgareasca17.01.20122.2124 -0.0039  
Leva bulgareasca BGNLeva bulgareasca16.01.20122.2163 0.0012  
Leva bulgareasca BGNLeva bulgareasca13.01.20122.2151 -0.0063  
Leva bulgareasca BGNLeva bulgareasca12.01.20122.2214 -0.0092  
Leva bulgareasca BGNLeva bulgareasca11.01.20122.2306 0.0001  
Leva bulgareasca BGNLeva bulgareasca10.01.20122.2305 0.0047  
Leva bulgareasca BGNLeva bulgareasca09.01.20122.2258 0.005  
Leva bulgareasca BGNLeva bulgareasca06.01.20122.2208 0.0019  
Leva bulgareasca BGNLeva bulgareasca05.01.20122.2189 0.0091  
Leva bulgareasca BGNLeva bulgareasca04.01.20122.2098 0.0011  
Leva bulgareasca BGNLeva bulgareasca03.01.20122.2087 0  
Leva bulgareasca BGNLeva bulgareasca02.01.20122.2087 0  
Leva bulgareasca BGNLeva bulgareasca01.01.20122.2087 0  
Leva bulgareasca BGNLeva bulgareasca31.12.20112.2087 0  
Leva bulgareasca BGNLeva bulgareasca30.12.20112.2087 0.0111  
Leva bulgareasca BGNLeva bulgareasca29.12.20112.1976 0.0054  
Leva bulgareasca BGNLeva bulgareasca28.12.20112.1922 -0.005  
Leva bulgareasca BGNLeva bulgareasca27.12.20112.1972 0.0031  
Leva bulgareasca BGNLeva bulgareasca23.12.20112.1941 -0.0051  
Leva bulgareasca BGNLeva bulgareasca22.12.20112.1992 -0.0017  
Leva bulgareasca BGNLeva bulgareasca21.12.20112.2009 -0.0041  
Leva bulgareasca BGNLeva bulgareasca20.12.20112.205 -0.0011  
Leva bulgareasca BGNLeva bulgareasca19.12.20112.2061 -0.0134  
Leva bulgareasca BGNLeva bulgareasca16.12.20112.2195 -0.0007  
Leva bulgareasca BGNLeva bulgareasca15.12.20112.2202 0.0004  
Leva bulgareasca BGNLeva bulgareasca14.12.20112.2198 -0.0042  
Leva bulgareasca BGNLeva bulgareasca13.12.20112.224 0.0045  
Leva bulgareasca BGNLeva bulgareasca12.12.20112.2195 0.0006  
Leva bulgareasca BGNLeva bulgareasca09.12.20112.2189 -0.0016  
Leva bulgareasca BGNLeva bulgareasca08.12.20112.2205 -0.0039  
Leva bulgareasca BGNLeva bulgareasca07.12.20112.2244 -0.0015  
Leva bulgareasca BGNLeva bulgareasca06.12.20112.2259 0.0002  
Leva bulgareasca BGNLeva bulgareasca05.12.20112.2257 -0.0002  
Leva bulgareasca BGNLeva bulgareasca02.12.20112.2259 -0.0002  
Leva bulgareasca BGNLeva bulgareasca30.11.20112.2261 0.002  
Leva bulgareasca BGNLeva bulgareasca29.11.20112.2241 -0.0045  
Leva bulgareasca BGNLeva bulgareasca28.11.20112.2286 -0.0017  
Leva bulgareasca BGNLeva bulgareasca25.11.20112.2303 0.0049  
Leva bulgareasca BGNLeva bulgareasca24.11.20112.2254 -0.0027  
Leva bulgareasca BGNLeva bulgareasca23.11.20112.2281 -0.0006  
Leva bulgareasca BGNLeva bulgareasca22.11.20112.2287 -0.001  
Leva bulgareasca BGNLeva bulgareasca21.11.20112.2297 0.0005  
Leva bulgareasca BGNLeva bulgareasca18.11.20112.2292 0.0018  
Leva bulgareasca BGNLeva bulgareasca17.11.20112.2274 -0.0001  
Leva bulgareasca BGNLeva bulgareasca16.11.20112.2275 0.004  
Leva bulgareasca BGNLeva bulgareasca15.11.20112.2235 0.002  
Leva bulgareasca BGNLeva bulgareasca14.11.20112.2215 -0.0016  
Leva bulgareasca BGNLeva bulgareasca11.11.20112.2231 -0.0026  
Leva bulgareasca BGNLeva bulgareasca10.11.20112.2257 -0.0002  
Leva bulgareasca BGNLeva bulgareasca09.11.20112.2259 -0.0001  
Leva bulgareasca BGNLeva bulgareasca08.11.20112.226 -0.0002  
Leva bulgareasca BGNLeva bulgareasca07.11.20112.2262 0.0022  
Leva bulgareasca BGNLeva bulgareasca04.11.20112.224 -0.0045  
Leva bulgareasca BGNLeva bulgareasca03.11.20112.2285 0.0064  
Leva bulgareasca BGNLeva bulgareasca02.11.20112.2221 0.0013  
Leva bulgareasca BGNLeva bulgareasca01.11.20112.2208 0.0098  
Leva bulgareasca BGNLeva bulgareasca31.10.20112.211 0.0047  
Leva bulgareasca BGNLeva bulgareasca28.10.20112.2063 -0.007  
Leva bulgareasca BGNLeva bulgareasca27.10.20112.2133 0.0007  
Leva bulgareasca BGNLeva bulgareasca26.10.20112.2126 0.0014  
Leva bulgareasca BGNLeva bulgareasca25.10.20112.2112 0.0009  
Leva bulgareasca BGNLeva bulgareasca24.10.20112.2103 -0.0034  
Leva bulgareasca BGNLeva bulgareasca21.10.20112.2137 -0.0006  
Leva bulgareasca BGNLeva bulgareasca20.10.20112.2143 -0.002  
Leva bulgareasca BGNLeva bulgareasca19.10.20112.2163 -0.0093  
Leva bulgareasca BGNLeva bulgareasca18.10.20112.2256 0.0102  
Leva bulgareasca BGNLeva bulgareasca17.10.20112.2154 0.0049  
Leva bulgareasca BGNLeva bulgareasca14.10.20112.2105 0.0043  
Leva bulgareasca BGNLeva bulgareasca13.10.20112.2062 -0.0035  
Leva bulgareasca BGNLeva bulgareasca12.10.20112.2097 -0.0048  
Leva bulgareasca BGNLeva bulgareasca11.10.20112.2145 0.0132  
Leva bulgareasca BGNLeva bulgareasca10.10.20112.2013 -0.0048  
Leva bulgareasca BGNLeva bulgareasca07.10.20112.2061 0.001  
Leva bulgareasca BGNLeva bulgareasca06.10.20112.2051 -0.0009  
Leva bulgareasca BGNLeva bulgareasca05.10.20112.206 -0.0007  
Leva bulgareasca BGNLeva bulgareasca04.10.20112.2067 -0.0032  
Leva bulgareasca BGNLeva bulgareasca03.10.20112.2099 -0.0159  
Leva bulgareasca BGNLeva bulgareasca30.09.20112.2258 0.0161  
Leva bulgareasca BGNLeva bulgareasca29.09.20112.2097 0.0004  
Leva bulgareasca BGNLeva bulgareasca28.09.20112.2093 0.005  
Leva bulgareasca BGNLeva bulgareasca27.09.20112.2043 0.0065  
Leva bulgareasca BGNLeva bulgareasca26.09.20112.1978 -0.0045  
Leva bulgareasca BGNLeva bulgareasca23.09.20112.2023 -0.0004  
Leva bulgareasca BGNLeva bulgareasca22.09.20112.2027 0.0091  
Leva bulgareasca BGNLeva bulgareasca21.09.20112.1936 0.003  
Leva bulgareasca BGNLeva bulgareasca20.09.20112.1906 0.0026  
Leva bulgareasca BGNLeva bulgareasca19.09.20112.188 0.0042  
Leva bulgareasca BGNLeva bulgareasca16.09.20112.1838 -0.0117  
Leva bulgareasca BGNLeva bulgareasca15.09.20112.1955 0.0027  
Leva bulgareasca BGNLeva bulgareasca14.09.20112.1928 0.0033  
Leva bulgareasca BGNLeva bulgareasca13.09.20112.1895 0.0009  
Leva bulgareasca BGNLeva bulgareasca12.09.20112.1886 0.0075  
Leva bulgareasca BGNLeva bulgareasca09.09.20112.1811 0.0103  
Leva bulgareasca BGNLeva bulgareasca08.09.20112.1708 0.0053  
Leva bulgareasca BGNLeva bulgareasca07.09.20112.1655 -0.008  
Leva bulgareasca BGNLeva bulgareasca06.09.20112.1735 0.0041  
Leva bulgareasca BGNLeva bulgareasca05.09.20112.1694 0.0006  
Leva bulgareasca BGNLeva bulgareasca02.09.20112.1688 0.0057  
Leva bulgareasca BGNLeva bulgareasca01.09.20112.1631 0.004  
Leva bulgareasca BGNLeva bulgareasca31.08.20112.1591 0.0004  
Leva bulgareasca BGNLeva bulgareasca30.08.20112.1587 -0.0093  
Leva bulgareasca BGNLeva bulgareasca29.08.20112.168 -0.0024  
Leva bulgareasca BGNLeva bulgareasca26.08.20112.1704 -0.0038  
Leva bulgareasca BGNLeva bulgareasca25.08.20112.1742 0.0018  
Leva bulgareasca BGNLeva bulgareasca24.08.20112.1724 -0.0046  
Leva bulgareasca BGNLeva bulgareasca23.08.20112.177 -0.0017  
Leva bulgareasca BGNLeva bulgareasca22.08.20112.1787 -0.0029  
Leva bulgareasca BGNLeva bulgareasca19.08.20112.1816 0.0052  
Leva bulgareasca BGNLeva bulgareasca18.08.20112.1764 -0.0022  
Leva bulgareasca BGNLeva bulgareasca17.08.20112.1786 -0.0049  
Leva bulgareasca BGNLeva bulgareasca16.08.20112.1835 -0.004  
Leva bulgareasca BGNLeva bulgareasca12.08.20112.1875 -0.0037  
Leva bulgareasca BGNLeva bulgareasca11.08.20112.1912 0.012  
Leva bulgareasca BGNLeva bulgareasca10.08.20112.1792 -0.0026  
Leva bulgareasca BGNLeva bulgareasca09.08.20112.1818 0.0117  
Leva bulgareasca BGNLeva bulgareasca08.08.20112.1701 0.0012  
Leva bulgareasca BGNLeva bulgareasca05.08.20112.1689 0.0094  
Leva bulgareasca BGNLeva bulgareasca04.08.20112.1595 -0.0054  
Leva bulgareasca BGNLeva bulgareasca03.08.20112.1649 -0.0008  
Leva bulgareasca BGNLeva bulgareasca02.08.20112.1657 0.0057  
Leva bulgareasca BGNLeva bulgareasca01.08.20112.16 -0.0081  
Leva bulgareasca BGNLeva bulgareasca29.07.20112.1681 -0.0021  
Leva bulgareasca BGNLeva bulgareasca28.07.20112.1702 0.0062  
Leva bulgareasca BGNLeva bulgareasca27.07.20112.164 -0.009  
Leva bulgareasca BGNLeva bulgareasca26.07.20112.173 -0.0014  
Leva bulgareasca BGNLeva bulgareasca25.07.20112.1744 0.015  
Leva bulgareasca BGNLeva bulgareasca22.07.20112.1594 -0.0113  
Leva bulgareasca BGNLeva bulgareasca21.07.20112.1707 0.0013  
Leva bulgareasca BGNLeva bulgareasca20.07.20112.1694 -0.0067  
Leva bulgareasca BGNLeva bulgareasca19.07.20112.1761 -0.0064  
Leva bulgareasca BGNLeva bulgareasca18.07.20112.1825 -0.0016  
Leva bulgareasca BGNLeva bulgareasca15.07.20112.1841 -0.0031  
Leva bulgareasca BGNLeva bulgareasca14.07.20112.1872 0.0015  
Leva bulgareasca BGNLeva bulgareasca13.07.20112.1857 -0.0046  
Leva bulgareasca BGNLeva bulgareasca12.07.20112.1903 0.0289  
Leva bulgareasca BGNLeva bulgareasca11.07.20112.1614 0.012  
Leva bulgareasca BGNLeva bulgareasca08.07.20112.1494 -0.0025  
Leva bulgareasca BGNLeva bulgareasca07.07.20112.1519 0.0033  
Leva bulgareasca BGNLeva bulgareasca06.07.20112.1486 0.0105  
Leva bulgareasca BGNLeva bulgareasca05.07.20112.1381 -0.0205  
Leva bulgareasca BGNLeva bulgareasca04.07.20112.1586 -0.0103  
Leva bulgareasca BGNLeva bulgareasca01.07.20112.1689 0.004  
Leva bulgareasca BGNLeva bulgareasca30.06.20112.1649 0.0094  
Leva bulgareasca BGNLeva bulgareasca29.06.20112.1555 0.0021  
Leva bulgareasca BGNLeva bulgareasca28.06.20112.1534 -0.0038  
Leva bulgareasca BGNLeva bulgareasca27.06.20112.1572 0.0016  
Leva bulgareasca BGNLeva bulgareasca24.06.20112.1556 -0.0068  
Leva bulgareasca BGNLeva bulgareasca23.06.20112.1624 -0.0114  
Leva bulgareasca BGNLeva bulgareasca22.06.20112.1738 0.0054  
Leva bulgareasca BGNLeva bulgareasca21.06.20112.1684 -0.0115  
Leva bulgareasca BGNLeva bulgareasca20.06.20112.1799 0.0176  
Leva bulgareasca BGNLeva bulgareasca17.06.20112.1623 0.0103  
Leva bulgareasca BGNLeva bulgareasca16.06.20112.152 0.0169  
Leva bulgareasca BGNLeva bulgareasca15.06.20112.1351 0.0013  
Leva bulgareasca BGNLeva bulgareasca14.06.20112.1338 0.0085  
Leva bulgareasca BGNLeva bulgareasca10.06.20112.1253 -0.0078  
Leva bulgareasca BGNLeva bulgareasca09.06.20112.1331 0  
Leva bulgareasca BGNLeva bulgareasca08.06.20112.1331 0.009  
Leva bulgareasca BGNLeva bulgareasca07.06.20112.1241 0.0102  
Leva bulgareasca BGNLeva bulgareasca06.06.20112.1139 0.0023  
Leva bulgareasca BGNLeva bulgareasca03.06.20112.1116 -0.0022  
Leva bulgareasca BGNLeva bulgareasca02.06.20112.1138 0.0023  
Leva bulgareasca BGNLeva bulgareasca01.06.20112.1115 0.0045  
Leva bulgareasca BGNLeva bulgareasca31.05.20112.107 0.0001  
Leva bulgareasca BGNLeva bulgareasca30.05.20112.1069 -0.0055  
Leva bulgareasca BGNLeva bulgareasca27.05.20112.1124 -0.001  
Leva bulgareasca BGNLeva bulgareasca26.05.20112.1134 0.0022  
Leva bulgareasca BGNLeva bulgareasca25.05.20112.1112 0.003  
Leva bulgareasca BGNLeva bulgareasca24.05.20112.1082 -0.0016  
Leva bulgareasca BGNLeva bulgareasca23.05.20112.1098 0.0088  
Leva bulgareasca BGNLeva bulgareasca20.05.20112.101 -0.0083  
Leva bulgareasca BGNLeva bulgareasca19.05.20112.1093 0.0036  
Leva bulgareasca BGNLeva bulgareasca18.05.20112.1057 0.0068  
Leva bulgareasca BGNLeva bulgareasca17.05.20112.0989 -0.0002  
Leva bulgareasca BGNLeva bulgareasca16.05.20112.0991 -0.0003  
Leva bulgareasca BGNLeva bulgareasca13.05.20112.0994 0.0032  
Leva bulgareasca BGNLeva bulgareasca12.05.20112.0962 0.0079  
Leva bulgareasca BGNLeva bulgareasca11.05.20112.0883 -0.0021  
Leva bulgareasca BGNLeva bulgareasca10.05.20112.0904 -0.0079  
Leva bulgareasca BGNLeva bulgareasca09.05.20112.0983 -0.0087  
Leva bulgareasca BGNLeva bulgareasca06.05.20112.107 0.0073  
Leva bulgareasca BGNLeva bulgareasca05.05.20112.0997 -0.0031  
Leva bulgareasca BGNLeva bulgareasca04.05.20112.1028 0.0027  
Leva bulgareasca BGNLeva bulgareasca03.05.20112.1001 0.0109  
Leva bulgareasca BGNLeva bulgareasca02.05.20112.0892 0.006  
Leva bulgareasca BGNLeva bulgareasca29.04.20112.0832 -0.0009  
Leva bulgareasca BGNLeva bulgareasca28.04.20112.0841 -0.0003  
Leva bulgareasca BGNLeva bulgareasca27.04.20112.0844 0.0016  
Leva bulgareasca BGNLeva bulgareasca26.04.20112.0828 -0.0041  
Leva bulgareasca BGNLeva bulgareasca22.04.20112.0869 -0.0046  
Leva bulgareasca BGNLeva bulgareasca21.04.20112.0915 0.0024  
Leva bulgareasca BGNLeva bulgareasca20.04.20112.0891 -0.0026  
Leva bulgareasca BGNLeva bulgareasca19.04.20112.0917 0.0021  
Leva bulgareasca BGNLeva bulgareasca18.04.20112.0896 -0.005  
Leva bulgareasca BGNLeva bulgareasca15.04.20112.0946 -0.0028  
Leva bulgareasca BGNLeva bulgareasca14.04.20112.0974 -0.0061  
Leva bulgareasca BGNLeva bulgareasca13.04.20112.1035 -0.0006  
Leva bulgareasca BGNLeva bulgareasca12.04.20112.1041 0.0035  
Leva bulgareasca BGNLeva bulgareasca11.04.20112.1006 -0.0032  
Leva bulgareasca BGNLeva bulgareasca08.04.20112.1038 0.0029  
Leva bulgareasca BGNLeva bulgareasca07.04.20112.1009 0.0028  
Leva bulgareasca BGNLeva bulgareasca06.04.20112.0981 -0.0057  
Leva bulgareasca BGNLeva bulgareasca05.04.20112.1038 -0.0096  
Leva bulgareasca BGNLeva bulgareasca04.04.20112.1134 -0.0017  
Leva bulgareasca BGNLeva bulgareasca01.04.20112.1151 0.0116  
Leva bulgareasca BGNLeva bulgareasca31.03.20112.1035 0.008  
Leva bulgareasca BGNLeva bulgareasca30.03.20112.0955 -0.0149  
Leva bulgareasca BGNLeva bulgareasca29.03.20112.1104 0.0107  
Leva bulgareasca BGNLeva bulgareasca28.03.20112.0997 0.0095  
Leva bulgareasca BGNLeva bulgareasca25.03.20112.0902 -0.0072  
Leva bulgareasca BGNLeva bulgareasca24.03.20112.0974 -0.0122  
Leva bulgareasca BGNLeva bulgareasca23.03.20112.1096 -0.0092  
Leva bulgareasca BGNLeva bulgareasca22.03.20112.1188 -0.0126  
Leva bulgareasca BGNLeva bulgareasca21.03.20112.1314 0.0001  
Leva bulgareasca BGNLeva bulgareasca18.03.20112.1313 -0.0053  
Leva bulgareasca BGNLeva bulgareasca17.03.20112.1366 -0.0015  
Leva bulgareasca BGNLeva bulgareasca16.03.20112.1381 -0.0025  
Leva bulgareasca BGNLeva bulgareasca15.03.20112.1406 0.0012  
Leva bulgareasca BGNLeva bulgareasca14.03.20112.1394 -0.0105  
Leva bulgareasca BGNLeva bulgareasca11.03.20112.1499 0.0059  
Leva bulgareasca BGNLeva bulgareasca10.03.20112.144 0.0016  
Leva bulgareasca BGNLeva bulgareasca09.03.20112.1424 0.0016  
Leva bulgareasca BGNLeva bulgareasca08.03.20112.1408 -0.01  
Leva bulgareasca BGNLeva bulgareasca07.03.20112.1508 -0.0032  
Leva bulgareasca BGNLeva bulgareasca04.03.20112.154 0.0057  
Leva bulgareasca BGNLeva bulgareasca03.03.20112.1483 -0.0018  
Leva bulgareasca BGNLeva bulgareasca02.03.20112.1501 -0.0029  
Leva bulgareasca BGNLeva bulgareasca01.03.20112.153 -0.0021  
Leva bulgareasca BGNLeva bulgareasca28.02.20112.1551 0.0005  
Leva bulgareasca BGNLeva bulgareasca25.02.20112.1546 -0.0098  
Leva bulgareasca BGNLeva bulgareasca24.02.20112.1644 0.0036  
Leva bulgareasca BGNLeva bulgareasca23.02.20112.1608 -0.0046  
Leva bulgareasca BGNLeva bulgareasca22.02.20112.1654 -0.0031  
Leva bulgareasca BGNLeva bulgareasca21.02.20112.1685 -0.0042  
Leva bulgareasca BGNLeva bulgareasca18.02.20112.1727 -0.0008  
Leva bulgareasca BGNLeva bulgareasca17.02.20112.1735 -0.0038  
Leva bulgareasca BGNLeva bulgareasca16.02.20112.1773 0.0045  
Leva bulgareasca BGNLeva bulgareasca15.02.20112.1728 0.0003  
Leva bulgareasca BGNLeva bulgareasca14.02.20112.1725 -0.0081  
Leva bulgareasca BGNLeva bulgareasca11.02.20112.1806 0.0024  
Leva bulgareasca BGNLeva bulgareasca10.02.20112.1782 0.0017  
Leva bulgareasca BGNLeva bulgareasca09.02.20112.1765 0.0016  
Leva bulgareasca BGNLeva bulgareasca08.02.20112.1749 0.0026  
Leva bulgareasca BGNLeva bulgareasca07.02.20112.1723 -0.0075  
Leva bulgareasca BGNLeva bulgareasca04.02.20112.1798 0.0012  
Leva bulgareasca BGNLeva bulgareasca03.02.20112.1786 0.0023  
Leva bulgareasca BGNLeva bulgareasca02.02.20112.1763 -0.0007  
Leva bulgareasca BGNLeva bulgareasca01.02.20112.177 0.0014  
Leva bulgareasca BGNLeva bulgareasca31.01.20112.1756 -0.0011  
Leva bulgareasca BGNLeva bulgareasca28.01.20112.1767 -0.0053  
Leva bulgareasca BGNLeva bulgareasca27.01.20112.182 0.0029  
Leva bulgareasca BGNLeva bulgareasca26.01.20112.1791 -0.0001  
Leva bulgareasca BGNLeva bulgareasca25.01.20112.1792 -0.0032  
Leva bulgareasca BGNLeva bulgareasca24.01.20112.1824 0.0017  
Leva bulgareasca BGNLeva bulgareasca21.01.20112.1807 -0.001  
Leva bulgareasca BGNLeva bulgareasca20.01.20112.1817 0.0022  
Leva bulgareasca BGNLeva bulgareasca19.01.20112.1795 0.0038  
Leva bulgareasca BGNLeva bulgareasca18.01.20112.1757 -0.0013  
Leva bulgareasca BGNLeva bulgareasca17.01.20112.177 -0.0047  
Leva bulgareasca BGNLeva bulgareasca14.01.20112.1817 0.0054  
Leva bulgareasca BGNLeva bulgareasca13.01.20112.1763 0.0021  
Leva bulgareasca BGNLeva bulgareasca12.01.20112.1742 -0.003  
Leva bulgareasca BGNLeva bulgareasca11.01.20112.1772 -0.0031  
Leva bulgareasca BGNLeva bulgareasca10.01.20112.1803 0.0032  
Leva bulgareasca BGNLeva bulgareasca07.01.20112.1771 -0.0021  
Leva bulgareasca BGNLeva bulgareasca06.01.20112.1792 -0.0043  
Leva bulgareasca BGNLeva bulgareasca05.01.20112.1835 0.0014  
Leva bulgareasca BGNLeva bulgareasca04.01.20112.1821 -0.001  
Leva bulgareasca BGNLeva bulgareasca03.01.20112.1831 -0.0077  
Leva bulgareasca BGNLeva bulgareasca02.01.20112.1908 0  
Leva bulgareasca BGNLeva bulgareasca01.01.20112.1908 0  
Leva bulgareasca BGNLeva bulgareasca31.12.20102.1908 -0.0015  
Leva bulgareasca BGNLeva bulgareasca30.12.20102.1923 -0.0018  
Leva bulgareasca BGNLeva bulgareasca29.12.20102.1941 0.0022  
Leva bulgareasca BGNLeva bulgareasca28.12.20102.1919 -0.0005  
Leva bulgareasca BGNLeva bulgareasca27.12.20102.1924 -0.0002  
Leva bulgareasca BGNLeva bulgareasca24.12.20102.1926 0.0015  
Leva bulgareasca BGNLeva bulgareasca23.12.20102.1911 0.0002  
Leva bulgareasca BGNLeva bulgareasca22.12.20102.1909 -0.0026  
Leva bulgareasca BGNLeva bulgareasca21.12.20102.1935 0.0002  
Leva bulgareasca BGNLeva bulgareasca20.12.20102.1933 -0.0001  
Leva bulgareasca BGNLeva bulgareasca17.12.20102.1934 -0.0028  
Leva bulgareasca BGNLeva bulgareasca16.12.20102.1962 0.0038  
Leva bulgareasca BGNLeva bulgareasca15.12.20102.1924 -0.0007  
Leva bulgareasca BGNLeva bulgareasca14.12.20102.1931 -0.0018  
Leva bulgareasca BGNLeva bulgareasca13.12.20102.1949 -0.0035  
Leva bulgareasca BGNLeva bulgareasca10.12.20102.1984 -0.0004  
Leva bulgareasca BGNLeva bulgareasca09.12.20102.1988 0.0003  
Leva bulgareasca BGNLeva bulgareasca08.12.20102.1985 -0.0004  
Leva bulgareasca BGNLeva bulgareasca07.12.20102.1989 -0.0053  
Leva bulgareasca BGNLeva bulgareasca06.12.20102.2042 0.0058  
Leva bulgareasca BGNLeva bulgareasca03.12.20102.1984 0.0037  
Leva bulgareasca BGNLeva bulgareasca02.12.20102.1947 0.0042  
Leva bulgareasca BGNLeva bulgareasca30.11.20102.1905 -0.0058  
Leva bulgareasca BGNLeva bulgareasca29.11.20102.1963 -0.0093  
Leva bulgareasca BGNLeva bulgareasca26.11.20102.2056 0.0072  
Leva bulgareasca BGNLeva bulgareasca25.11.20102.1984 -0.0042  
Leva bulgareasca BGNLeva bulgareasca24.11.20102.2026 -0.0002  
Leva bulgareasca BGNLeva bulgareasca23.11.20102.2028 0.0064  
Leva bulgareasca BGNLeva bulgareasca22.11.20102.1964 -0.0008  
Leva bulgareasca BGNLeva bulgareasca19.11.20102.1972 0.0007  
Leva bulgareasca BGNLeva bulgareasca18.11.20102.1965 0.0005  
Leva bulgareasca BGNLeva bulgareasca17.11.20102.196 0.0019  
Leva bulgareasca BGNLeva bulgareasca16.11.20102.1941 -0.0032  
Leva bulgareasca BGNLeva bulgareasca15.11.20102.1973 0.0047  
Leva bulgareasca BGNLeva bulgareasca12.11.20102.1926 0.0022  
Leva bulgareasca BGNLeva bulgareasca11.11.20102.1904 0.0034  
Leva bulgareasca BGNLeva bulgareasca10.11.20102.187 -0.0045  
Leva bulgareasca BGNLeva bulgareasca09.11.20102.1915 -0.0004  
Leva bulgareasca BGNLeva bulgareasca08.11.20102.1919 -0.0032  
Leva bulgareasca BGNLeva bulgareasca05.11.20102.1951 -0.0018  
Leva bulgareasca BGNLeva bulgareasca04.11.20102.1969 0.0024  
Leva bulgareasca BGNLeva bulgareasca03.11.20102.1945 0.0037  
Leva bulgareasca BGNLeva bulgareasca02.11.20102.1908 0.0039  
Leva bulgareasca BGNLeva bulgareasca01.11.20102.1869 0.0055  
Leva bulgareasca BGNLeva bulgareasca29.10.20102.1814 0.001  
Leva bulgareasca BGNLeva bulgareasca28.10.20102.1804 -0.009  
Leva bulgareasca BGNLeva bulgareasca27.10.20102.1894 0.0038  
Leva bulgareasca BGNLeva bulgareasca26.10.20102.1856 0.0009  
Leva bulgareasca BGNLeva bulgareasca25.10.20102.1847 -0.0181  
Leva bulgareasca BGNLeva bulgareasca22.10.20102.2028 -0.0022  
Leva bulgareasca BGNLeva bulgareasca21.10.20102.205 0.0021  
Leva bulgareasca BGNLeva bulgareasca20.10.20102.2029 0.0074  
Leva bulgareasca BGNLeva bulgareasca19.10.20102.1955 0.0068  
Leva bulgareasca BGNLeva bulgareasca18.10.20102.1887 0.0014  
Leva bulgareasca BGNLeva bulgareasca15.10.20102.1873 0.0007  
Leva bulgareasca BGNLeva bulgareasca14.10.20102.1866 -0.0007  
Leva bulgareasca BGNLeva bulgareasca13.10.20102.1873 0.0022  
Leva bulgareasca BGNLeva bulgareasca12.10.20102.1851 0.0031  
Leva bulgareasca BGNLeva bulgareasca11.10.20102.182 -0.0003  
Leva bulgareasca BGNLeva bulgareasca08.10.20102.1823 -0.0006  
Leva bulgareasca BGNLeva bulgareasca07.10.20102.1829 -0.0013  
Leva bulgareasca BGNLeva bulgareasca06.10.20102.1842 -0.0041  
Leva bulgareasca BGNLeva bulgareasca05.10.20102.1883 -0.0008  
Leva bulgareasca BGNLeva bulgareasca04.10.20102.1891 0.0073  
Leva bulgareasca BGNLeva bulgareasca01.10.20102.1818 -0.0001  
Leva bulgareasca BGNLeva bulgareasca30.09.20102.1819 -0.0024  
Leva bulgareasca BGNLeva bulgareasca29.09.20102.1843 0.0037  
Leva bulgareasca BGNLeva bulgareasca28.09.20102.1806 0.0094  
Leva bulgareasca BGNLeva bulgareasca27.09.20102.1712 0.0005  
Leva bulgareasca BGNLeva bulgareasca24.09.20102.1707 -0.0119  
Leva bulgareasca BGNLeva bulgareasca23.09.20102.1826 0.0089  
Leva bulgareasca BGNLeva bulgareasca22.09.20102.1737 -0.008  
Leva bulgareasca BGNLeva bulgareasca21.09.20102.1817 0.0001  
Leva bulgareasca BGNLeva bulgareasca20.09.20102.1816 0.0074  
Leva bulgareasca BGNLeva bulgareasca17.09.20102.1742 0.0031  
Leva bulgareasca BGNLeva bulgareasca16.09.20102.1711 0.0035  
Leva bulgareasca BGNLeva bulgareasca15.09.20102.1676 -0.0043  
Leva bulgareasca BGNLeva bulgareasca14.09.20102.1719 -0.0078  
Leva bulgareasca BGNLeva bulgareasca13.09.20102.1797 -0.0047  
Leva bulgareasca BGNLeva bulgareasca10.09.20102.1844 -0.005  
Leva bulgareasca BGNLeva bulgareasca09.09.20102.1894 -0.0026  
Leva bulgareasca BGNLeva bulgareasca08.09.20102.192 -0.0022  
Leva bulgareasca BGNLeva bulgareasca07.09.20102.1942 0.0078  
Leva bulgareasca BGNLeva bulgareasca06.09.20102.1864 -0.0018  
Leva bulgareasca BGNLeva bulgareasca03.09.20102.1882 0.0092  
Leva bulgareasca BGNLeva bulgareasca02.09.20102.179 -0.001  
Leva bulgareasca BGNLeva bulgareasca01.09.20102.18 0.002  
Leva bulgareasca BGNLeva bulgareasca31.08.20102.178 0.0139  
Leva bulgareasca BGNLeva bulgareasca30.08.20102.1641 -0.0062  
Leva bulgareasca BGNLeva bulgareasca27.08.20102.1703 -0.0007  
Leva bulgareasca BGNLeva bulgareasca26.08.20102.171 0.0047  
Leva bulgareasca BGNLeva bulgareasca25.08.20102.1663 -0.0014  
Leva bulgareasca BGNLeva bulgareasca24.08.20102.1677 0.0078  
Leva bulgareasca BGNLeva bulgareasca23.08.20102.1599 -0.0031  
Leva bulgareasca BGNLeva bulgareasca20.08.20102.163 0.0011  
Leva bulgareasca BGNLeva bulgareasca19.08.20102.1619 -0.0052  
Leva bulgareasca BGNLeva bulgareasca18.08.20102.1671 0.0014  
Leva bulgareasca BGNLeva bulgareasca17.08.20102.1657 0.0027  
Leva bulgareasca BGNLeva bulgareasca16.08.20102.163 -0.0012  
Leva bulgareasca BGNLeva bulgareasca13.08.20102.1642 -0.001  
Leva bulgareasca BGNLeva bulgareasca12.08.20102.1652 -0.0029  
Leva bulgareasca BGNLeva bulgareasca11.08.20102.1681 0.0033  
Leva bulgareasca BGNLeva bulgareasca10.08.20102.1648 0.0022  
Leva bulgareasca BGNLeva bulgareasca09.08.20102.1626 -0.0087  
Leva bulgareasca BGNLeva bulgareasca06.08.20102.1713 -0.0041  
Leva bulgareasca BGNLeva bulgareasca05.08.20102.1754 0.0009  
Leva bulgareasca BGNLeva bulgareasca04.08.20102.1745 0.0081  
Leva bulgareasca BGNLeva bulgareasca03.08.20102.1664 -0.0047  
Leva bulgareasca BGNLeva bulgareasca02.08.20102.1711 -0.0004  
Leva bulgareasca BGNLeva bulgareasca30.07.20102.1715 -0.003  
Leva bulgareasca BGNLeva bulgareasca29.07.20102.1745 -0.0001  
Leva bulgareasca BGNLeva bulgareasca28.07.20102.1746 0.0028  
Leva bulgareasca BGNLeva bulgareasca27.07.20102.1718 -0.0049  
Leva bulgareasca BGNLeva bulgareasca26.07.20102.1767 -0.0036  
Leva bulgareasca BGNLeva bulgareasca23.07.20102.1803 -0.0012  
Leva bulgareasca BGNLeva bulgareasca22.07.20102.1815 -0.001  
Leva bulgareasca BGNLeva bulgareasca21.07.20102.1825 -0.0007  
Leva bulgareasca BGNLeva bulgareasca20.07.20102.1832 -0.0022  
Leva bulgareasca BGNLeva bulgareasca19.07.20102.1854 0.0058  
Leva bulgareasca BGNLeva bulgareasca16.07.20102.1796 0.0017  
Leva bulgareasca BGNLeva bulgareasca15.07.20102.1779 -0.0001  
Leva bulgareasca BGNLeva bulgareasca14.07.20102.178 0.0008  
Leva bulgareasca BGNLeva bulgareasca13.07.20102.1772 0.0056  
Leva bulgareasca BGNLeva bulgareasca12.07.20102.1716 0.005  
Leva bulgareasca BGNLeva bulgareasca09.07.20102.1666 0.0046  
Leva bulgareasca BGNLeva bulgareasca08.07.20102.162 -0.0018  
Leva bulgareasca BGNLeva bulgareasca07.07.20102.1638 -0.0038  
Leva bulgareasca BGNLeva bulgareasca06.07.20102.1676 -0.0112  
Leva bulgareasca BGNLeva bulgareasca05.07.20102.1788 -0.0223  
Leva bulgareasca BGNLeva bulgareasca02.07.20102.2011 -0.0249  
Leva bulgareasca BGNLeva bulgareasca01.07.20102.226 -0.0078  
Leva bulgareasca BGNLeva bulgareasca30.06.20102.2338 0.0085  
Leva bulgareasca BGNLeva bulgareasca29.06.20102.2253 0.0136  
Leva bulgareasca BGNLeva bulgareasca28.06.20102.2117 0.0229  
Leva bulgareasca BGNLeva bulgareasca25.06.20102.1888 0.0254  
Leva bulgareasca BGNLeva bulgareasca24.06.20102.1634 0.004  
Leva bulgareasca BGNLeva bulgareasca23.06.20102.1594 -0.0021  
Leva bulgareasca BGNLeva bulgareasca22.06.20102.1615 0.0011  
Leva bulgareasca BGNLeva bulgareasca21.06.20102.1604 -0.01  
Leva bulgareasca BGNLeva bulgareasca18.06.20102.1704 0.0039  
Leva bulgareasca BGNLeva bulgareasca17.06.20102.1665 0.0061  
Leva bulgareasca BGNLeva bulgareasca16.06.20102.1604 -0.0035  
Leva bulgareasca BGNLeva bulgareasca15.06.20102.1639 0.0045  
Leva bulgareasca BGNLeva bulgareasca14.06.20102.1594 0.0036  
Leva bulgareasca BGNLeva bulgareasca11.06.20102.1558 -0.0023  
Leva bulgareasca BGNLeva bulgareasca10.06.20102.1581 0.0004  
Leva bulgareasca BGNLeva bulgareasca09.06.20102.1577 -0.0057  
Leva bulgareasca BGNLeva bulgareasca08.06.20102.1634 0.0067  
Leva bulgareasca BGNLeva bulgareasca07.06.20102.1567 0.0066  
Leva bulgareasca BGNLeva bulgareasca04.06.20102.1501 0.0096  
Leva bulgareasca BGNLeva bulgareasca03.06.20102.1405 0.0015  
Leva bulgareasca BGNLeva bulgareasca02.06.20102.139 -0.0039  
Leva bulgareasca BGNLeva bulgareasca01.06.20102.1429 0.006  
Leva bulgareasca BGNLeva bulgareasca31.05.20102.1369 0.0087  
Leva bulgareasca BGNLeva bulgareasca28.05.20102.1282 0.0047  
Leva bulgareasca BGNLeva bulgareasca27.05.20102.1235 -0.0098  
Leva bulgareasca BGNLeva bulgareasca26.05.20102.1333 -0.0059  
Leva bulgareasca BGNLeva bulgareasca25.05.20102.1392 -0.0057  
Leva bulgareasca BGNLeva bulgareasca21.05.20102.1449 -0.0025  
Leva bulgareasca BGNLeva bulgareasca20.05.20102.1474 0.0001  
Leva bulgareasca BGNLeva bulgareasca19.05.20102.1473 0.0024  
Leva bulgareasca BGNLeva bulgareasca18.05.20102.1449 0.0037  
Leva bulgareasca BGNLeva bulgareasca17.05.20102.1412 0.0033  
Leva bulgareasca BGNLeva bulgareasca14.05.20102.1379 0.0014  
Leva bulgareasca BGNLeva bulgareasca13.05.20102.1365 0.0018  
Leva bulgareasca BGNLeva bulgareasca12.05.20102.1347 -0.0003  
Leva bulgareasca BGNLeva bulgareasca11.05.20102.135 0.0059  
Leva bulgareasca BGNLeva bulgareasca10.05.20102.1291 -0.0119  
Leva bulgareasca BGNLeva bulgareasca07.05.20102.141 0.0021  
Leva bulgareasca BGNLeva bulgareasca06.05.20102.1389 0.0175  
Leva bulgareasca BGNLeva bulgareasca05.05.20102.1214 0.0071  
Leva bulgareasca BGNLeva bulgareasca04.05.20102.1143 0.0039  
Leva bulgareasca BGNLeva bulgareasca03.05.20102.1104 -0.0001  
Leva bulgareasca BGNLeva bulgareasca30.04.20102.1105 -0.0052  
Leva bulgareasca BGNLeva bulgareasca29.04.20102.1157 -0.0026  
Leva bulgareasca BGNLeva bulgareasca28.04.20102.1183 0.0094  
Leva bulgareasca BGNLeva bulgareasca27.04.20102.1089 0.0031  
Leva bulgareasca BGNLeva bulgareasca26.04.20102.1058 -0.0051  
Leva bulgareasca BGNLeva bulgareasca23.04.20102.1109 -0.0064  
Leva bulgareasca BGNLeva bulgareasca22.04.20102.1173 0.0032  
Leva bulgareasca BGNLeva bulgareasca21.04.20102.1141 -0.007  
Leva bulgareasca BGNLeva bulgareasca20.04.20102.1211 -0.0058  
Leva bulgareasca BGNLeva bulgareasca19.04.20102.1269 0.0086  
Leva bulgareasca BGNLeva bulgareasca16.04.20102.1183 0.0017  
Leva bulgareasca BGNLeva bulgareasca15.04.20102.1166 0.0021  
Leva bulgareasca BGNLeva bulgareasca14.04.20102.1145 -0.0036  
Leva bulgareasca BGNLeva bulgareasca13.04.20102.1181 0.0062  
Leva bulgareasca BGNLeva bulgareasca12.04.20102.1119 -0.0002  
Leva bulgareasca BGNLeva bulgareasca09.04.20102.1121 0.0092  
Leva bulgareasca BGNLeva bulgareasca08.04.20102.1029 0.0113  
Leva bulgareasca BGNLeva bulgareasca07.04.20102.0916 -0.003  
Leva bulgareasca BGNLeva bulgareasca06.04.20102.0946 -0.0034  
Leva bulgareasca BGNLeva bulgareasca02.04.20102.098 -0.0031  
Leva bulgareasca BGNLeva bulgareasca01.04.20102.1011 0.0069  
Leva bulgareasca BGNLeva bulgareasca31.03.20102.0942 0.0118  
Leva bulgareasca BGNLeva bulgareasca30.03.20102.0824 0.0012  
Leva bulgareasca BGNLeva bulgareasca29.03.20102.0812 0.0011  
Leva bulgareasca BGNLeva bulgareasca26.03.20102.0801 0.0015  
Leva bulgareasca BGNLeva bulgareasca25.03.20102.0786 -0.0032  
Leva bulgareasca BGNLeva bulgareasca24.03.20102.0818 -0.001  
Leva bulgareasca BGNLeva bulgareasca23.03.20102.0828 -0.0078  
Leva bulgareasca BGNLeva bulgareasca22.03.20102.0906 0.0033  
Leva bulgareasca BGNLeva bulgareasca19.03.20102.0873 0.0011  
Leva bulgareasca BGNLeva bulgareasca18.03.20102.0862 -0.001  
Leva bulgareasca BGNLeva bulgareasca17.03.20102.0872 -0.0043  
Leva bulgareasca BGNLeva bulgareasca16.03.20102.0915 0.0005  
Leva bulgareasca BGNLeva bulgareasca15.03.20102.091 -0.0017  
Leva bulgareasca BGNLeva bulgareasca12.03.20102.0927 -0.003  
Leva bulgareasca BGNLeva bulgareasca11.03.20102.0957 0.0003  
Leva bulgareasca BGNLeva bulgareasca10.03.20102.0954 -0.0013  
Leva bulgareasca BGNLeva bulgareasca09.03.20102.0967 0.0035  
Leva bulgareasca BGNLeva bulgareasca08.03.20102.0932 0.0008  
Leva bulgareasca BGNLeva bulgareasca05.03.20102.0924 -0.0003  
Leva bulgareasca BGNLeva bulgareasca04.03.20102.0927 -0.0061  
Leva bulgareasca BGNLeva bulgareasca03.03.20102.0988 -0.0022  
Leva bulgareasca BGNLeva bulgareasca02.03.20102.101 0.0019  
Leva bulgareasca BGNLeva bulgareasca01.03.20102.0991 -0.001  
Leva bulgareasca BGNLeva bulgareasca26.02.20102.1001 -0.0092  
Leva bulgareasca BGNLeva bulgareasca25.02.20102.1093 -0.0008  
Leva bulgareasca BGNLeva bulgareasca24.02.20102.1101 0.0024  
Leva bulgareasca BGNLeva bulgareasca23.02.20102.1077 -0.0015  
Leva bulgareasca BGNLeva bulgareasca22.02.20102.1092 -0.0054  
Leva bulgareasca BGNLeva bulgareasca19.02.20102.1146 0.0037  
Leva bulgareasca BGNLeva bulgareasca18.02.20102.1109 0.0045  
Leva bulgareasca BGNLeva bulgareasca17.02.20102.1064 0.0031  
Leva bulgareasca BGNLeva bulgareasca16.02.20102.1033 -0.0019  
Leva bulgareasca BGNLeva bulgareasca15.02.20102.1052 -0.0049  
Leva bulgareasca BGNLeva bulgareasca12.02.20102.1101 0.0101  
Leva bulgareasca BGNLeva bulgareasca11.02.20102.1 -0.0036  
Leva bulgareasca BGNLeva bulgareasca10.02.20102.1036 -0.008  
Leva bulgareasca BGNLeva bulgareasca09.02.20102.1116 -0.0013  
Leva bulgareasca BGNLeva bulgareasca08.02.20102.1129 -0.0037  
Leva bulgareasca BGNLeva bulgareasca05.02.20102.1166 0.0093  
Leva bulgareasca BGNLeva bulgareasca04.02.20102.1073 0.0128  
Leva bulgareasca BGNLeva bulgareasca03.02.20102.0945 0.0045  
Leva bulgareasca BGNLeva bulgareasca02.02.20102.09 0.0036  
Leva bulgareasca BGNLeva bulgareasca01.02.20102.0864 -0.0212  
Leva bulgareasca BGNLeva bulgareasca29.01.20102.1076 -0.005  
Leva bulgareasca BGNLeva bulgareasca28.01.20102.1126 0.0071  
Leva bulgareasca BGNLeva bulgareasca27.01.20102.1055 -0.0072  
Leva bulgareasca BGNLeva bulgareasca26.01.20102.1127 0.0035  
Leva bulgareasca BGNLeva bulgareasca25.01.20102.1092 -0.0067  
Leva bulgareasca BGNLeva bulgareasca22.01.20102.1159 -0.0029  
Leva bulgareasca BGNLeva bulgareasca21.01.20102.1188 0.0125  
Leva bulgareasca BGNLeva bulgareasca20.01.20102.1063 0.0051  
Leva bulgareasca BGNLeva bulgareasca19.01.20102.1012 0.0045  
Leva bulgareasca BGNLeva bulgareasca18.01.20102.0967 -0.0082  
Leva bulgareasca BGNLeva bulgareasca15.01.20102.1049 -0.0061  
Leva bulgareasca BGNLeva bulgareasca14.01.20102.111 0.0037  
Leva bulgareasca BGNLeva bulgareasca13.01.20102.1073 -0.0072  
Leva bulgareasca BGNLeva bulgareasca12.01.20102.1145 -0.0014  
Leva bulgareasca BGNLeva bulgareasca11.01.20102.1159 -0.0153  
Leva bulgareasca BGNLeva bulgareasca08.01.20102.1312 -0.002  
Leva bulgareasca BGNLeva bulgareasca07.01.20102.1332 0.0052  
Leva bulgareasca BGNLeva bulgareasca06.01.20102.128 -0.0234  
Leva bulgareasca BGNLeva bulgareasca05.01.20102.1514 -0.0096  
Leva bulgareasca BGNLeva bulgareasca04.01.20102.161 -0.0009  
Leva bulgareasca BGNLeva bulgareasca03.01.20102.1619 0  
Leva bulgareasca BGNLeva bulgareasca02.01.20102.1619 0  
Leva bulgareasca BGNLeva bulgareasca01.01.20102.1619 0  
Leva bulgareasca BGNLeva bulgareasca31.12.20092.1619 -0.0007  
Leva bulgareasca BGNLeva bulgareasca30.12.20092.1626 0.0101  
Leva bulgareasca BGNLeva bulgareasca29.12.20092.1525 0.0052  
Leva bulgareasca BGNLeva bulgareasca28.12.20092.1473 -0.0016  
Leva bulgareasca BGNLeva bulgareasca24.12.20092.1489 -0.001  
Leva bulgareasca BGNLeva bulgareasca23.12.20092.1499 -0.0113  
Leva bulgareasca BGNLeva bulgareasca22.12.20092.1612 0.0077  
Leva bulgareasca BGNLeva bulgareasca21.12.20092.1535 0.0031  
Leva bulgareasca BGNLeva bulgareasca18.12.20092.1504 -0.0089  
Leva bulgareasca BGNLeva bulgareasca17.12.20092.1593 -0.0116  
Leva bulgareasca BGNLeva bulgareasca16.12.20092.1709 -0.0028  
Leva bulgareasca BGNLeva bulgareasca15.12.20092.1737 0.001  
Leva bulgareasca BGNLeva bulgareasca14.12.20092.1727 0.0009  
Leva bulgareasca BGNLeva bulgareasca11.12.20092.1718 0.0066  
Leva bulgareasca BGNLeva bulgareasca10.12.20092.1652 -0.0013  
Leva bulgareasca BGNLeva bulgareasca09.12.20092.1665 0.0063  
Leva bulgareasca BGNLeva bulgareasca08.12.20092.1602 0.0055  
Leva bulgareasca BGNLeva bulgareasca07.12.20092.1547 0.0041  
Leva bulgareasca BGNLeva bulgareasca04.12.20092.1506 -0.0056  
Leva bulgareasca BGNLeva bulgareasca03.12.20092.1562 -0.0166  
Leva bulgareasca BGNLeva bulgareasca02.12.20092.1728 -0.0124  
Leva bulgareasca BGNLeva bulgareasca30.11.20092.1852 -0.0035  
Leva bulgareasca BGNLeva bulgareasca27.11.20092.1887 0.0038  
Leva bulgareasca BGNLeva bulgareasca26.11.20092.1849 0.0069  
Leva bulgareasca BGNLeva bulgareasca25.11.20092.178 -0.0026  
Leva bulgareasca BGNLeva bulgareasca24.11.20092.1806 -0.0082  
Leva bulgareasca BGNLeva bulgareasca23.11.20092.1888 -0.0004  
Leva bulgareasca BGNLeva bulgareasca20.11.20092.1892 0.002  
Leva bulgareasca BGNLeva bulgareasca19.11.20092.1872 -0.0017  
Leva bulgareasca BGNLeva bulgareasca18.11.20092.1889 -0.006  
Leva bulgareasca BGNLeva bulgareasca17.11.20092.1949 -0.0017  
Leva bulgareasca BGNLeva bulgareasca16.11.20092.1966 -0.0009  
Leva bulgareasca BGNLeva bulgareasca13.11.20092.1975 0.0006  
Leva bulgareasca BGNLeva bulgareasca12.11.20092.1969 0.0008  
Leva bulgareasca BGNLeva bulgareasca11.11.20092.1961 -0.0004  
Leva bulgareasca BGNLeva bulgareasca10.11.20092.1965 -0.0005  
Leva bulgareasca BGNLeva bulgareasca09.11.20092.197 -0.001  
Leva bulgareasca BGNLeva bulgareasca06.11.20092.198 -0.0004  
Leva bulgareasca BGNLeva bulgareasca05.11.20092.1984 -0.0004  
Leva bulgareasca BGNLeva bulgareasca04.11.20092.1988 -0.0007  
Leva bulgareasca BGNLeva bulgareasca03.11.20092.1995 -0.0015  
Leva bulgareasca BGNLeva bulgareasca02.11.20092.201 0.0047  
Leva bulgareasca BGNLeva bulgareasca30.10.20092.1963 -0.0063  
Leva bulgareasca BGNLeva bulgareasca29.10.20092.2026 0.0042  
Leva bulgareasca BGNLeva bulgareasca28.10.20092.1984 0.005  
Leva bulgareasca BGNLeva bulgareasca27.10.20092.1934 0.0012  
Leva bulgareasca BGNLeva bulgareasca26.10.20092.1922 -0.001  
Leva bulgareasca BGNLeva bulgareasca23.10.20092.1932 -0.0015  
Leva bulgareasca BGNLeva bulgareasca22.10.20092.1947 -0.0003  
Leva bulgareasca BGNLeva bulgareasca21.10.20092.195 0.001  
Leva bulgareasca BGNLeva bulgareasca20.10.20092.194 0.0004  
Leva bulgareasca BGNLeva bulgareasca19.10.20092.1936 0.0008  
Leva bulgareasca BGNLeva bulgareasca16.10.20092.1928 -0.0026  
Leva bulgareasca BGNLeva bulgareasca15.10.20092.1954 -0.0001  
Leva bulgareasca BGNLeva bulgareasca14.10.20092.1955 0.0022  
Leva bulgareasca BGNLeva bulgareasca13.10.20092.1933 0.0029  
Leva bulgareasca BGNLeva bulgareasca12.10.20092.1904 0.0033  
Leva bulgareasca BGNLeva bulgareasca09.10.20092.1871 0.0005  
Leva bulgareasca BGNLeva bulgareasca08.10.20092.1866 0.0047  
Leva bulgareasca BGNLeva bulgareasca07.10.20092.1819 0.0028  
Leva bulgareasca BGNLeva bulgareasca06.10.20092.1791 -0.0026  
Leva bulgareasca BGNLeva bulgareasca05.10.20092.1817 -0.0057  
Leva bulgareasca BGNLeva bulgareasca02.10.20092.1874 0.0146  
Leva bulgareasca BGNLeva bulgareasca01.10.20092.1728 0.0263  
Leva bulgareasca BGNLeva bulgareasca30.09.20092.1465 0.0067  
Leva bulgareasca BGNLeva bulgareasca29.09.20092.1398 -0.0053  
Leva bulgareasca BGNLeva bulgareasca28.09.20092.1451 -0.0047  
Leva bulgareasca BGNLeva bulgareasca25.09.20092.1498 -0.0044  
Leva bulgareasca BGNLeva bulgareasca24.09.20092.1542 -0.0082  
Leva bulgareasca BGNLeva bulgareasca23.09.20092.1624 -0.0133  
Leva bulgareasca BGNLeva bulgareasca22.09.20092.1757 -0.0058  
Leva bulgareasca BGNLeva bulgareasca21.09.20092.1815 0.0004  
Leva bulgareasca BGNLeva bulgareasca18.09.20092.1811 0.004  
Leva bulgareasca BGNLeva bulgareasca17.09.20092.1771 -0.002  
Leva bulgareasca BGNLeva bulgareasca16.09.20092.1791 -0.0028  
Leva bulgareasca BGNLeva bulgareasca15.09.20092.1819 -0.0038  
Leva bulgareasca BGNLeva bulgareasca14.09.20092.1857 0.01  
Leva bulgareasca BGNLeva bulgareasca11.09.20092.1757 0.0029  
Leva bulgareasca BGNLeva bulgareasca10.09.20092.1728 0.0017  
Leva bulgareasca BGNLeva bulgareasca09.09.20092.1711 0.0041  
Leva bulgareasca BGNLeva bulgareasca08.09.20092.167 -0.0026  
Leva bulgareasca BGNLeva bulgareasca07.09.20092.1696 -0.0002  
Leva bulgareasca BGNLeva bulgareasca04.09.20092.1698 -0.0003  
Leva bulgareasca BGNLeva bulgareasca03.09.20092.1701 0.0036  
Leva bulgareasca BGNLeva bulgareasca02.09.20092.1665 0.0073  
Leva bulgareasca BGNLeva bulgareasca01.09.20092.1592 -0.0001  
Leva bulgareasca BGNLeva bulgareasca31.08.20092.1593 0.0038  
Leva bulgareasca BGNLeva bulgareasca28.08.20092.1555 -0.0042  
Leva bulgareasca BGNLeva bulgareasca27.08.20092.1597 0.0031  
Leva bulgareasca BGNLeva bulgareasca26.08.20092.1566 -0.0029  
Leva bulgareasca BGNLeva bulgareasca25.08.20092.1595 -0.0002  
Leva bulgareasca BGNLeva bulgareasca24.08.20092.1597 -0.0029  
Leva bulgareasca BGNLeva bulgareasca21.08.20092.1626 -0.0007  
Leva bulgareasca BGNLeva bulgareasca20.08.20092.1633 0.0033  
Leva bulgareasca BGNLeva bulgareasca19.08.20092.16 0.0037  
Leva bulgareasca BGNLeva bulgareasca18.08.20092.1563 -0.0022  
Leva bulgareasca BGNLeva bulgareasca17.08.20092.1585 0.0051  
Leva bulgareasca BGNLeva bulgareasca14.08.20092.1534 -0.0021  
Leva bulgareasca BGNLeva bulgareasca13.08.20092.1555 -0.0042  
Leva bulgareasca BGNLeva bulgareasca12.08.20092.1597 0.005  
Leva bulgareasca BGNLeva bulgareasca11.08.20092.1547 0.0027  
Leva bulgareasca BGNLeva bulgareasca10.08.20092.152 -0.005  
Leva bulgareasca BGNLeva bulgareasca07.08.20092.157 0.0045  
Leva bulgareasca BGNLeva bulgareasca06.08.20092.1525 -0.0013  
Leva bulgareasca BGNLeva bulgareasca05.08.20092.1538 0.0014  
Leva bulgareasca BGNLeva bulgareasca04.08.20092.1524 -0.001  
Leva bulgareasca BGNLeva bulgareasca03.08.20092.1534 -0.0006  
Leva bulgareasca BGNLeva bulgareasca31.07.20092.154 0.0046  
Leva bulgareasca BGNLeva bulgareasca30.07.20092.1494 -0.0051  
Leva bulgareasca BGNLeva bulgareasca29.07.20092.1545 0.0064  
Leva bulgareasca BGNLeva bulgareasca28.07.20092.1481 -0.002  
Leva bulgareasca BGNLeva bulgareasca27.07.20092.1501 -0.0053  
Leva bulgareasca BGNLeva bulgareasca24.07.20092.1554 -0.0087  
Leva bulgareasca BGNLeva bulgareasca23.07.20092.1641 -0.0016  
Leva bulgareasca BGNLeva bulgareasca22.07.20092.1657 -0.0011  
Leva bulgareasca BGNLeva bulgareasca21.07.20092.1668 -0.001  
Leva bulgareasca BGNLeva bulgareasca20.07.20092.1678 -0.0024  
Leva bulgareasca BGNLeva bulgareasca17.07.20092.1702 0.0098  
Leva bulgareasca BGNLeva bulgareasca16.07.20092.1604 0.0058  
Leva bulgareasca BGNLeva bulgareasca15.07.20092.1546 -0.0018  
Leva bulgareasca BGNLeva bulgareasca14.07.20092.1564 -0.0035  
Leva bulgareasca BGNLeva bulgareasca13.07.20092.1599 0.0054  
Leva bulgareasca BGNLeva bulgareasca10.07.20092.1545 -0.0008  
Leva bulgareasca BGNLeva bulgareasca09.07.20092.1553 -0.0009  
Leva bulgareasca BGNLeva bulgareasca08.07.20092.1562 0.0036  
Leva bulgareasca BGNLeva bulgareasca07.07.20092.1526 -0.0007  
Leva bulgareasca BGNLeva bulgareasca06.07.20092.1533 0.004  
Leva bulgareasca BGNLeva bulgareasca03.07.20092.1493 0.0002  
Leva bulgareasca BGNLeva bulgareasca02.07.20092.1491 0.0072  
Leva bulgareasca BGNLeva bulgareasca01.07.20092.1419 -0.009  
Leva bulgareasca BGNLeva bulgareasca30.06.20092.1509 -0.0055  
Leva bulgareasca BGNLeva bulgareasca29.06.20092.1564 0.0016  
Leva bulgareasca BGNLeva bulgareasca26.06.20092.1548 -0.0027  
Leva bulgareasca BGNLeva bulgareasca25.06.20092.1575 -0.0044  
Leva bulgareasca BGNLeva bulgareasca24.06.20092.1619 -0.0024  
Leva bulgareasca BGNLeva bulgareasca23.06.20092.1643 0.0076  
Leva bulgareasca BGNLeva bulgareasca22.06.20092.1567 -0.0014  
Leva bulgareasca BGNLeva bulgareasca19.06.20092.1581 -0.0056  
Leva bulgareasca BGNLeva bulgareasca18.06.20092.1637 -0.0004  
Leva bulgareasca BGNLeva bulgareasca17.06.20092.1641 0.001  
Leva bulgareasca BGNLeva bulgareasca16.06.20092.1631 0.0097  
Leva bulgareasca BGNLeva bulgareasca15.06.20092.1534 0.0078  
Leva bulgareasca BGNLeva bulgareasca12.06.20092.1456 -0.0007  
Leva bulgareasca BGNLeva bulgareasca11.06.20092.1463 -0.001  
Leva bulgareasca BGNLeva bulgareasca10.06.20092.1473 -0.0063  
Leva bulgareasca BGNLeva bulgareasca09.06.20092.1536 -0.0006  
Leva bulgareasca BGNLeva bulgareasca05.06.20092.1542 -0.0006  
Leva bulgareasca BGNLeva bulgareasca04.06.20092.1548 0.011  
Leva bulgareasca BGNLeva bulgareasca03.06.20092.1438 0.0002  
Leva bulgareasca BGNLeva bulgareasca02.06.20092.1436 0.0055  
Leva bulgareasca BGNLeva bulgareasca01.06.20092.1381 0.0016  
Leva bulgareasca BGNLeva bulgareasca29.05.20092.1365 -0.0064  
Leva bulgareasca BGNLeva bulgareasca28.05.20092.1429 0.0041  
Leva bulgareasca BGNLeva bulgareasca27.05.20092.1388 0.0011  
Leva bulgareasca BGNLeva bulgareasca26.05.20092.1377 0.0043  
Leva bulgareasca BGNLeva bulgareasca25.05.20092.1334 -0.0019  
Leva bulgareasca BGNLeva bulgareasca22.05.20092.1353 0.002  
Leva bulgareasca BGNLeva bulgareasca21.05.20092.1333 0.0048  
Leva bulgareasca BGNLeva bulgareasca20.05.20092.1285 0.0042  
Leva bulgareasca BGNLeva bulgareasca19.05.20092.1243 -0.0108  
Leva bulgareasca BGNLeva bulgareasca18.05.20092.1351 -0.0084  
Leva bulgareasca BGNLeva bulgareasca15.05.20092.1435 0.0017  
Leva bulgareasca BGNLeva bulgareasca14.05.20092.1418 0.0162  
Leva bulgareasca BGNLeva bulgareasca13.05.20092.1256 0.0022  
Leva bulgareasca BGNLeva bulgareasca12.05.20092.1234 -0.0016  
Leva bulgareasca BGNLeva bulgareasca11.05.20092.125 0.0092  
Leva bulgareasca BGNLeva bulgareasca08.05.20092.1158 0.0051  
Leva bulgareasca BGNLeva bulgareasca07.05.20092.1107 -0.0182  
Leva bulgareasca BGNLeva bulgareasca06.05.20092.1289 0.0017  
Leva bulgareasca BGNLeva bulgareasca05.05.20092.1272 -0.0161  
Leva bulgareasca BGNLeva bulgareasca04.05.20092.1433 0.0043  
Leva bulgareasca BGNLeva bulgareasca30.04.20092.139 -0.0071  
Leva bulgareasca BGNLeva bulgareasca29.04.20092.1461 -0.0162  
Leva bulgareasca BGNLeva bulgareasca28.04.20092.1623 0.0037  
Leva bulgareasca BGNLeva bulgareasca27.04.20092.1586 -0.0083  
Leva bulgareasca BGNLeva bulgareasca24.04.20092.1669 -0.0008  
Leva bulgareasca BGNLeva bulgareasca23.04.20092.1677 -0.0015  
Leva bulgareasca BGNLeva bulgareasca22.04.20092.1692 -0.0002  
Leva bulgareasca BGNLeva bulgareasca21.04.20092.1694 0.0125  
Leva bulgareasca BGNLeva bulgareasca17.04.20092.1569 -0.0006  
Leva bulgareasca BGNLeva bulgareasca16.04.20092.1575 0.0236  
Leva bulgareasca BGNLeva bulgareasca15.04.20092.1339 0.0182  
Leva bulgareasca BGNLeva bulgareasca14.04.20092.1157 0.0059  
Leva bulgareasca BGNLeva bulgareasca13.04.20092.1098 0.0039  
Leva bulgareasca BGNLeva bulgareasca10.04.20092.1059 -0.0235  
Leva bulgareasca BGNLeva bulgareasca09.04.20092.1294 -0.0092  
Leva bulgareasca BGNLeva bulgareasca08.04.20092.1386 0.0074  
Leva bulgareasca BGNLeva bulgareasca07.04.20092.1312 0.0068  
Leva bulgareasca BGNLeva bulgareasca06.04.20092.1244 -0.0176  
Leva bulgareasca BGNLeva bulgareasca03.04.20092.142 -0.0156  
Leva bulgareasca BGNLeva bulgareasca02.04.20092.1576 -0.0067  
Leva bulgareasca BGNLeva bulgareasca01.04.20092.1643 -0.001  
Leva bulgareasca BGNLeva bulgareasca31.03.20092.1653 -0.0022  
Leva bulgareasca BGNLeva bulgareasca30.03.20092.1675 -0.0047  
Leva bulgareasca BGNLeva bulgareasca27.03.20092.1722 -0.0122  
Leva bulgareasca BGNLeva bulgareasca26.03.20092.1844 -0.0059  
Leva bulgareasca BGNLeva bulgareasca25.03.20092.1903 -0.0044  
Leva bulgareasca BGNLeva bulgareasca24.03.20092.1947 -0.0011  
Leva bulgareasca BGNLeva bulgareasca23.03.20092.1958 -0.0002  
Leva bulgareasca BGNLeva bulgareasca20.03.20092.196 0.0001  
Leva bulgareasca BGNLeva bulgareasca19.03.20092.1959 0.0004  
Leva bulgareasca BGNLeva bulgareasca18.03.20092.1955 0.0016  
Leva bulgareasca BGNLeva bulgareasca17.03.20092.1939 0.0024  
Leva bulgareasca BGNLeva bulgareasca16.03.20092.1915 0.0049  
Leva bulgareasca BGNLeva bulgareasca13.03.20092.1866 -0.0049  
Leva bulgareasca BGNLeva bulgareasca12.03.20092.1915 0.0023  
Leva bulgareasca BGNLeva bulgareasca11.03.20092.1892 -0.0053  
Leva bulgareasca BGNLeva bulgareasca10.03.20092.1945 -0.001  
Leva bulgareasca BGNLeva bulgareasca09.03.20092.1955 0.0019  
Leva bulgareasca BGNLeva bulgareasca06.03.20092.1936 0.006  
Leva bulgareasca BGNLeva bulgareasca05.03.20092.1876 -0.0051  
Leva bulgareasca BGNLeva bulgareasca04.03.20092.1927 -0.0031  
Leva bulgareasca BGNLeva bulgareasca03.03.20092.1958 -0.002  
Leva bulgareasca BGNLeva bulgareasca02.03.20092.1978 0.0039  
Leva bulgareasca BGNLeva bulgareasca27.02.20092.1939 0.0009  
Leva bulgareasca BGNLeva bulgareasca26.02.20092.193 0.0065  
Leva bulgareasca BGNLeva bulgareasca25.02.20092.1865 -0.0024  
Leva bulgareasca BGNLeva bulgareasca24.02.20092.1889 -0.0012  
Leva bulgareasca BGNLeva bulgareasca23.02.20092.1901 0.0019  
Leva bulgareasca BGNLeva bulgareasca20.02.20092.1882 0.0082  
Leva bulgareasca BGNLeva bulgareasca19.02.20092.18 -0.016  
Leva bulgareasca BGNLeva bulgareasca18.02.20092.196 -0.0075  
Leva bulgareasca BGNLeva bulgareasca17.02.20092.2035 -0.0012  
Leva bulgareasca BGNLeva bulgareasca16.02.20092.2047 0.0074  
Leva bulgareasca BGNLeva bulgareasca13.02.20092.1973 0.0017  
Leva bulgareasca BGNLeva bulgareasca12.02.20092.1956 0.0109  
Leva bulgareasca BGNLeva bulgareasca11.02.20092.1847 0.0081  
Leva bulgareasca BGNLeva bulgareasca10.02.20092.1766 0.0061  
Leva bulgareasca BGNLeva bulgareasca09.02.20092.1705 -0.0036  
Leva bulgareasca BGNLeva bulgareasca06.02.20092.1741 -0.0179  
Leva bulgareasca BGNLeva bulgareasca05.02.20092.192 -0.0042  
Leva bulgareasca BGNLeva bulgareasca04.02.20092.1962 -0.0009  
Leva bulgareasca BGNLeva bulgareasca03.02.20092.1971 -0.0008  
Leva bulgareasca BGNLeva bulgareasca02.02.20092.1979 0.0109  
Leva bulgareasca BGNLeva bulgareasca30.01.20092.187 0.0235  
Leva bulgareasca BGNLeva bulgareasca29.01.20092.1635 -0.0013  
Leva bulgareasca BGNLeva bulgareasca28.01.20092.1648 -0.0025  
Leva bulgareasca BGNLeva bulgareasca27.01.20092.1673 -0.0125  
Leva bulgareasca BGNLeva bulgareasca26.01.20092.1798 -0.0141  
Leva bulgareasca BGNLeva bulgareasca23.01.20092.1939 -0.0111  
Leva bulgareasca BGNLeva bulgareasca22.01.20092.205 0.0015  
Leva bulgareasca BGNLeva bulgareasca21.01.20092.2035 0.0037  
Leva bulgareasca BGNLeva bulgareasca20.01.20092.1998 0.0055  
Leva bulgareasca BGNLeva bulgareasca19.01.20092.1943 0.0134  
Leva bulgareasca BGNLeva bulgareasca16.01.20092.1809 -0.0056  
Leva bulgareasca BGNLeva bulgareasca15.01.20092.1865 -0.0004  
Leva bulgareasca BGNLeva bulgareasca14.01.20092.1869 -0.0109  
Leva bulgareasca BGNLeva bulgareasca13.01.20092.1978 0.0154  
Leva bulgareasca BGNLeva bulgareasca12.01.20092.1824 0.0284  
Leva bulgareasca BGNLeva bulgareasca09.01.20092.154 0.038  
Leva bulgareasca BGNLeva bulgareasca08.01.20092.116 0.034  
Leva bulgareasca BGNLeva bulgareasca07.01.20092.082 0.0046  
Leva bulgareasca BGNLeva bulgareasca06.01.20092.0774 0.0173  
Leva bulgareasca BGNLeva bulgareasca05.01.20092.0601 0.0225  
Leva bulgareasca BGNLeva bulgareasca04.01.20092.0376 0  
Leva bulgareasca BGNLeva bulgareasca03.01.20092.0376 0  
Leva bulgareasca BGNLeva bulgareasca02.01.20092.0376 0  
Leva bulgareasca BGNLeva bulgareasca01.01.20092.0376 0  
Leva bulgareasca BGNLeva bulgareasca31.12.20082.0376 -0.0004  
Leva bulgareasca BGNLeva bulgareasca30.12.20082.038 -0.0054  
Leva bulgareasca BGNLeva bulgareasca29.12.20082.0434 0.0161  
Leva bulgareasca BGNLeva bulgareasca24.12.20082.0273 0.018  
Leva bulgareasca BGNLeva bulgareasca23.12.20082.0093 -0.0004  
Leva bulgareasca BGNLeva bulgareasca22.12.20082.0097 -0.0097  
Leva bulgareasca BGNLeva bulgareasca19.12.20082.0194 -0.0017  
Leva bulgareasca BGNLeva bulgareasca18.12.20082.0211 0.008  
Leva bulgareasca BGNLeva bulgareasca17.12.20082.0131 -0.0009  
Leva bulgareasca BGNLeva bulgareasca16.12.20082.014 0.0072  
Leva bulgareasca BGNLeva bulgareasca15.12.20082.0068 0.005  
Leva bulgareasca BGNLeva bulgareasca12.12.20082.0018 0.0053  
Leva bulgareasca BGNLeva bulgareasca11.12.20081.9965 0.0089  
Leva bulgareasca BGNLeva bulgareasca10.12.20081.9876 -0.0063  
Leva bulgareasca BGNLeva bulgareasca09.12.20081.9939 0.0217  
Leva bulgareasca BGNLeva bulgareasca08.12.20081.9722 0.0014  
Leva bulgareasca BGNLeva bulgareasca05.12.20081.9708 0.0059  
Leva bulgareasca BGNLeva bulgareasca04.12.20081.9649 0.0026  
Leva bulgareasca BGNLeva bulgareasca03.12.20081.9623 0.0148  
Leva bulgareasca BGNLeva bulgareasca02.12.20081.9475 0.0151  
Leva bulgareasca BGNLeva bulgareasca28.11.20081.9324 -0.0401  
Leva bulgareasca BGNLeva bulgareasca27.11.20081.9725 0.0229  
Leva bulgareasca BGNLeva bulgareasca26.11.20081.9496 0.0101  
Leva bulgareasca BGNLeva bulgareasca25.11.20081.9395 -0.0026  
Leva bulgareasca BGNLeva bulgareasca24.11.20081.9421 0.0024  
Leva bulgareasca BGNLeva bulgareasca21.11.20081.9397 -0.0164  
Leva bulgareasca BGNLeva bulgareasca20.11.20081.9561 -0.0083  
Leva bulgareasca BGNLeva bulgareasca19.11.20081.9644 0.0015  
Leva bulgareasca BGNLeva bulgareasca18.11.20081.9629 0.0445  
Leva bulgareasca BGNLeva bulgareasca17.11.20081.9184 0.0072  
Leva bulgareasca BGNLeva bulgareasca14.11.20081.9112 -0.0379  
Leva bulgareasca BGNLeva bulgareasca13.11.20081.9491 -0.0121  
Leva bulgareasca BGNLeva bulgareasca12.11.20081.9612 0.0267  
Leva bulgareasca BGNLeva bulgareasca11.11.20081.9345 0.0181  
Leva bulgareasca BGNLeva bulgareasca10.11.20081.9164 0.0108  
Leva bulgareasca BGNLeva bulgareasca07.11.20081.9056 0.0063  
Leva bulgareasca BGNLeva bulgareasca06.11.20081.8993 0.0163  
Leva bulgareasca BGNLeva bulgareasca05.11.20081.883 -0.0005  
Leva bulgareasca BGNLeva bulgareasca04.11.20081.8835 -0.0003  
Leva bulgareasca BGNLeva bulgareasca03.11.20081.8838 0.012  
Leva bulgareasca BGNLeva bulgareasca31.10.20081.8718 0.0178  
Leva bulgareasca BGNLeva bulgareasca30.10.20081.854 -0.0196  
Leva bulgareasca BGNLeva bulgareasca29.10.20081.8736 -0.0371  
Leva bulgareasca BGNLeva bulgareasca28.10.20081.9107 0.0256  
Leva bulgareasca BGNLeva bulgareasca27.10.20081.8851 -0.0003  
Leva bulgareasca BGNLeva bulgareasca24.10.20081.8854 0.0376  
Leva bulgareasca BGNLeva bulgareasca23.10.20081.8478 0.0118  
Leva bulgareasca BGNLeva bulgareasca22.10.20081.836 -0.0152  
Leva bulgareasca BGNLeva bulgareasca21.10.20081.8512 -0.0248  
Leva bulgareasca BGNLeva bulgareasca20.10.20081.876 -0.0338  
Leva bulgareasca BGNLeva bulgareasca17.10.20081.9098 -0.0204  
Leva bulgareasca BGNLeva bulgareasca16.10.20081.9302 -0.006  
Leva bulgareasca BGNLeva bulgareasca15.10.20081.9362 0.0098  
Leva bulgareasca BGNLeva bulgareasca14.10.20081.9264 -0.0004  
Leva bulgareasca BGNLeva bulgareasca13.10.20081.9268 -0.0002  
Leva bulgareasca BGNLeva bulgareasca10.10.20081.927 -0.0286  
Leva bulgareasca BGNLeva bulgareasca09.10.20081.9556 -0.0503  
Leva bulgareasca BGNLeva bulgareasca08.10.20082.0059 -0.0023  
Leva bulgareasca BGNLeva bulgareasca07.10.20082.0082 -0.0068  
Leva bulgareasca BGNLeva bulgareasca06.10.20082.015 0.0353  
Leva bulgareasca BGNLeva bulgareasca03.10.20081.9797 0.0571  
Leva bulgareasca BGNLeva bulgareasca02.10.20081.9226 0.013  
Leva bulgareasca BGNLeva bulgareasca01.10.20081.9096 0.0007  
Leva bulgareasca BGNLeva bulgareasca30.09.20081.9089 0.0157  
Leva bulgareasca BGNLeva bulgareasca29.09.20081.8932 0.0102  
Leva bulgareasca BGNLeva bulgareasca26.09.20081.883 0.0028  
Leva bulgareasca BGNLeva bulgareasca25.09.20081.8802 0.0043  
Leva bulgareasca BGNLeva bulgareasca24.09.20081.8759 0.0048  
Leva bulgareasca BGNLeva bulgareasca23.09.20081.8711 0.0159  
Leva bulgareasca BGNLeva bulgareasca22.09.20081.8552 -0.01  
Leva bulgareasca BGNLeva bulgareasca19.09.20081.8652 -0.0213  
Leva bulgareasca BGNLeva bulgareasca18.09.20081.8865 0.026  
Leva bulgareasca BGNLeva bulgareasca17.09.20081.8605 -0.0054  
Leva bulgareasca BGNLeva bulgareasca16.09.20081.8659 0.0144  
Leva bulgareasca BGNLeva bulgareasca15.09.20081.8515 0.0093  
Leva bulgareasca BGNLeva bulgareasca12.09.20081.8422 -0.0047  
Leva bulgareasca BGNLeva bulgareasca11.09.20081.8469 0.0076  
Leva bulgareasca BGNLeva bulgareasca10.09.20081.8393 0.0088  
Leva bulgareasca BGNLeva bulgareasca09.09.20081.8305 -0.0099  
Leva bulgareasca BGNLeva bulgareasca08.09.20081.8404 -0.0032  
Leva bulgareasca BGNLeva bulgareasca05.09.20081.8436 0.0257  
Leva bulgareasca BGNLeva bulgareasca04.09.20081.8179 0.0035  
Leva bulgareasca BGNLeva bulgareasca03.09.20081.8144 0.0073  
Leva bulgareasca BGNLeva bulgareasca02.09.20081.8071 0.0072  
Leva bulgareasca BGNLeva bulgareasca01.09.20081.7999 -0.0065  
Leva bulgareasca BGNLeva bulgareasca29.08.20081.8064 -0.0125  
Leva bulgareasca BGNLeva bulgareasca28.08.20081.8189 0.004  
Leva bulgareasca BGNLeva bulgareasca27.08.20081.8149 0.0021  
Leva bulgareasca BGNLeva bulgareasca26.08.20081.8128 0.0118  
Leva bulgareasca BGNLeva bulgareasca25.08.20081.801 0.0005  
Leva bulgareasca BGNLeva bulgareasca22.08.20081.8005 -0.0056  
Leva bulgareasca BGNLeva bulgareasca21.08.20081.8061 0.0044  
Leva bulgareasca BGNLeva bulgareasca20.08.20081.8017 -0.0029  
Leva bulgareasca BGNLeva bulgareasca19.08.20081.8046 -0.0004  
Leva bulgareasca BGNLeva bulgareasca18.08.20081.805 -0.0092  
Leva bulgareasca BGNLeva bulgareasca15.08.20081.8142 0.0057  
Leva bulgareasca BGNLeva bulgareasca14.08.20081.8085 -0.0025  
Leva bulgareasca BGNLeva bulgareasca13.08.20081.811 -0.0077  
Leva bulgareasca BGNLeva bulgareasca12.08.20081.8187 -0.0037  
Leva bulgareasca BGNLeva bulgareasca11.08.20081.8224 0.0328  
Leva bulgareasca BGNLeva bulgareasca08.08.20081.7896 0.0145  
Leva bulgareasca BGNLeva bulgareasca07.08.20081.7751 -0.0023  
Leva bulgareasca BGNLeva bulgareasca06.08.20081.7774 -0.0133  
Leva bulgareasca BGNLeva bulgareasca05.08.20081.7907 0.0007  
Leva bulgareasca BGNLeva bulgareasca04.08.20081.79 -0.0082  
Leva bulgareasca BGNLeva bulgareasca01.08.20081.7982 -0.01  
Leva bulgareasca BGNLeva bulgareasca31.07.20081.8082 0.0009  
Leva bulgareasca BGNLeva bulgareasca30.07.20081.8073 -0.0065  
Leva bulgareasca BGNLeva bulgareasca29.07.20081.8138 -0.0007  
Leva bulgareasca BGNLeva bulgareasca28.07.20081.8145 -0.0085  
Leva bulgareasca BGNLeva bulgareasca25.07.20081.823 -0.0034  
Leva bulgareasca BGNLeva bulgareasca24.07.20081.8264 -0.0062  
Leva bulgareasca BGNLeva bulgareasca23.07.20081.8326 0.009  
Leva bulgareasca BGNLeva bulgareasca22.07.20081.8236 0.0099  
Leva bulgareasca BGNLeva bulgareasca21.07.20081.8137 -0.0055  
Leva bulgareasca BGNLeva bulgareasca18.07.20081.8192 -0.0063  
Leva bulgareasca BGNLeva bulgareasca17.07.20081.8255 -0.0127  
Leva bulgareasca BGNLeva bulgareasca16.07.20081.8382 -0.0038  
Leva bulgareasca BGNLeva bulgareasca15.07.20081.842 0.0119  
Leva bulgareasca BGNLeva bulgareasca14.07.20081.8301 -0.0018  
Leva bulgareasca BGNLeva bulgareasca11.07.20081.8319 0.0165  
Leva bulgareasca BGNLeva bulgareasca10.07.20081.8154 0.0037  
Leva bulgareasca BGNLeva bulgareasca09.07.20081.8117 -0.0256  
Leva bulgareasca BGNLeva bulgareasca08.07.20081.8373 -0.0067  
Leva bulgareasca BGNLeva bulgareasca07.07.20081.844 -0.0037  
Leva bulgareasca BGNLeva bulgareasca04.07.20081.8477 -0.0116  
Leva bulgareasca BGNLeva bulgareasca03.07.20081.8593 -0.002  
Leva bulgareasca BGNLeva bulgareasca02.07.20081.8613 -0.0016  
Leva bulgareasca BGNLeva bulgareasca01.07.20081.8629 -0.002  
Leva bulgareasca BGNLeva bulgareasca30.06.20081.8649 -0.0044  
Leva bulgareasca BGNLeva bulgareasca27.06.20081.8693 0.001  
Leva bulgareasca BGNLeva bulgareasca26.06.20081.8683 -0.005  
Leva bulgareasca BGNLeva bulgareasca25.06.20081.8733 -0.0062  
Leva bulgareasca BGNLeva bulgareasca24.06.20081.8795 0.0012  
Leva bulgareasca BGNLeva bulgareasca23.06.20081.8783 0.0025  
Leva bulgareasca BGNLeva bulgareasca20.06.20081.8758 -0.0023  
Leva bulgareasca BGNLeva bulgareasca19.06.20081.8781 0.0053  
Leva bulgareasca BGNLeva bulgareasca18.06.20081.8728 0.0009  
Leva bulgareasca BGNLeva bulgareasca17.06.20081.8719 0.0005  
Leva bulgareasca BGNLeva bulgareasca16.06.20081.8714 -0.0062  
Leva bulgareasca BGNLeva bulgareasca13.06.20081.8776 0.0033  
Leva bulgareasca BGNLeva bulgareasca12.06.20081.8743 -0.0007  
Leva bulgareasca BGNLeva bulgareasca11.06.20081.875 0.0007  
Leva bulgareasca BGNLeva bulgareasca10.06.20081.8743 -0.0077  
Leva bulgareasca BGNLeva bulgareasca09.06.20081.882 0.0198  
Leva bulgareasca BGNLeva bulgareasca06.06.20081.8622 0.0114  
Leva bulgareasca BGNLeva bulgareasca05.06.20081.8508 -0.0044  
Leva bulgareasca BGNLeva bulgareasca04.06.20081.8552 0.0036  
Leva bulgareasca BGNLeva bulgareasca03.06.20081.8516 0.0068  
Leva bulgareasca BGNLeva bulgareasca02.06.20081.8448 -0.0068  
Leva bulgareasca BGNLeva bulgareasca30.05.20081.8516 -0.0145  
Leva bulgareasca BGNLeva bulgareasca29.05.20081.8661 -0.0111  
Leva bulgareasca BGNLeva bulgareasca28.05.20081.8772 -0.0008  
Leva bulgareasca BGNLeva bulgareasca27.05.20081.878 0.0017  
Leva bulgareasca BGNLeva bulgareasca26.05.20081.8763 -0.0029  
Leva bulgareasca BGNLeva bulgareasca23.05.20081.8792 -0.0006  
Leva bulgareasca BGNLeva bulgareasca22.05.20081.8798 0.0181  
Leva bulgareasca BGNLeva bulgareasca21.05.20081.8617 0.0026  
Leva bulgareasca BGNLeva bulgareasca20.05.20081.8591 0.0007  
Leva bulgareasca BGNLeva bulgareasca19.05.20081.8584 -0.0115  
Leva bulgareasca BGNLeva bulgareasca16.05.20081.8699 -0.0037  
Leva bulgareasca BGNLeva bulgareasca15.05.20081.8736 -0.0017  
Leva bulgareasca BGNLeva bulgareasca14.05.20081.8753 0.0024  
Leva bulgareasca BGNLeva bulgareasca13.05.20081.8729 -0.0074  
Leva bulgareasca BGNLeva bulgareasca12.05.20081.8803 -0.009  
Leva bulgareasca BGNLeva bulgareasca09.05.20081.8893 0.0069  
Leva bulgareasca BGNLeva bulgareasca08.05.20081.8824 0.0103  
Leva bulgareasca BGNLeva bulgareasca07.05.20081.8721 0.0056  
Leva bulgareasca BGNLeva bulgareasca06.05.20081.8665 0.0094  
Leva bulgareasca BGNLeva bulgareasca05.05.20081.8571 -0.0074  
Leva bulgareasca BGNLeva bulgareasca02.05.20081.8645 -0.0149  
Leva bulgareasca BGNLeva bulgareasca30.04.20081.8794 0.0116  
Leva bulgareasca BGNLeva bulgareasca29.04.20081.8678 0.0244  
Leva bulgareasca BGNLeva bulgareasca25.04.20081.8434 0.0146  
Leva bulgareasca BGNLeva bulgareasca24.04.20081.8288 0.0079  
Leva bulgareasca BGNLeva bulgareasca23.04.20081.8209 -0.0012  
Leva bulgareasca BGNLeva bulgareasca22.04.2008