´╗┐

Istoric lira turceasca intre 3.01.2005 - 30.03.2017

evolutie curs lira turceasca (TRY)

Istoric valutar lira turceasca

Evolutie lira turceasca (TRY) intre 3.01.2005 pana in 30.03.2017

Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Lira turceasca TRYLira turceasca30.03.20171.1602 -0.0002  
Lira turceasca TRYLira turceasca29.03.20171.1604 0.0011  
Lira turceasca TRYLira turceasca28.03.20171.1593 -0.0051  
Lira turceasca TRYLira turceasca27.03.20171.1644 -0.0006  
Lira turceasca TRYLira turceasca24.03.20171.1650 -0.002  
Lira turceasca TRYLira turceasca23.03.20171.1670 0.0015  
Lira turceasca TRYLira turceasca22.03.20171.1655 -0.0075  
Lira turceasca TRYLira turceasca21.03.20171.1730 0.0049  
Lira turceasca TRYLira turceasca20.03.20171.1681 -0.0062  
Lira turceasca TRYLira turceasca17.03.20171.1743 0.0142  
Lira turceasca TRYLira turceasca16.03.20171.1601 0.0132  
Lira turceasca TRYLira turceasca15.03.20171.1469 0.0059  
Lira turceasca TRYLira turceasca14.03.20171.1410 0.0025  
Lira turceasca TRYLira turceasca13.03.20171.1385 -0.0047  
Lira turceasca TRYLira turceasca10.03.20171.1432 -0.0021  
Lira turceasca TRYLira turceasca09.03.20171.1453 -0.0137  
Lira turceasca TRYLira turceasca08.03.20171.1590 -0.0049  
Lira turceasca TRYLira turceasca07.03.20171.1639 0.0103  
Lira turceasca TRYLira turceasca06.03.20171.1536 -0.0024  
Lira turceasca TRYLira turceasca03.03.20171.1560 -0.0071  
Lira turceasca TRYLira turceasca02.03.20171.1631 -0.0174  
Lira turceasca TRYLira turceasca01.03.20171.1805 -0.0003  
Lira turceasca TRYLira turceasca28.02.20171.1808 -0.0046  
Lira turceasca TRYLira turceasca27.02.20171.1854 -0.0083  
Lira turceasca TRYLira turceasca24.02.20171.1937 -0.0042  
Lira turceasca TRYLira turceasca23.02.20171.1979 0.0067  
Lira turceasca TRYLira turceasca22.02.20171.1912 0.0088  
Lira turceasca TRYLira turceasca21.02.20171.1824 0.0104  
Lira turceasca TRYLira turceasca20.02.20171.1720 0.0173  
Lira turceasca TRYLira turceasca17.02.20171.1547 -0.0027  
Lira turceasca TRYLira turceasca16.02.20171.1574 -0.0108  
Lira turceasca TRYLira turceasca15.02.20171.1682 0.0039  
Lira turceasca TRYLira turceasca14.02.20171.1643 0.0182  
Lira turceasca TRYLira turceasca13.02.20171.1461 -0.0051  
Lira turceasca TRYLira turceasca10.02.20171.1512 0.0145  
Lira turceasca TRYLira turceasca09.02.20171.1367 0.0106  
Lira turceasca TRYLira turceasca08.02.20171.1261 -0.0071  
Lira turceasca TRYLira turceasca07.02.20171.1332 -0.0073  
Lira turceasca TRYLira turceasca06.02.20171.1405 0.0174  
Lira turceasca TRYLira turceasca03.02.20171.1231 -0.0009  
Lira turceasca TRYLira turceasca02.02.20171.1240 0.0133  
Lira turceasca TRYLira turceasca01.02.20171.1107 0.002  
Lira turceasca TRYLira turceasca31.01.20171.1087 0.0043  
Lira turceasca TRYLira turceasca30.01.20171.1044 0.0162  
Lira turceasca TRYLira turceasca27.01.20171.0882 -0.0039  
Lira turceasca TRYLira turceasca26.01.20171.0921 -0.004  
Lira turceasca TRYLira turceasca25.01.20171.0961 -0.0147  
Lira turceasca TRYLira turceasca23.01.20171.1108 0.0049  
Lira turceasca TRYLira turceasca20.01.20171.1059 -0.0037  
Lira turceasca TRYLira turceasca19.01.20171.1096 -0.0026  
Lira turceasca TRYLira turceasca18.01.20171.1122 0.0006  
Lira turceasca TRYLira turceasca17.01.20171.1116 -0.0181  
Lira turceasca TRYLira turceasca16.01.20171.1297 0.0204  
Lira turceasca TRYLira turceasca13.01.20171.1093 0.0041  
Lira turceasca TRYLira turceasca12.01.20171.1052 -0.0033  
Lira turceasca TRYLira turceasca11.01.20171.1085 -0.0174  
Lira turceasca TRYLira turceasca10.01.20171.1259 -0.0223  
Lira turceasca TRYLira turceasca09.01.20171.1482 -0.029  
Lira turceasca TRYLira turceasca06.01.20171.1772 -0.0117  
Lira turceasca TRYLira turceasca05.01.20171.1889 -0.0206  
Lira turceasca TRYLira turceasca04.01.20171.2095 0.0005  
Lira turceasca TRYLira turceasca03.01.20171.2090 -0.0127  
Lira turceasca TRYLira turceasca30.12.20161.2217 -0.0056  
Lira turceasca TRYLira turceasca29.12.20161.2273 -0.0026  
Lira turceasca TRYLira turceasca28.12.20161.2299 -0.0036  
Lira turceasca TRYLira turceasca27.12.20161.2335 -0.0018  
Lira turceasca TRYLira turceasca23.12.20161.2353 0.0078  
Lira turceasca TRYLira turceasca22.12.20161.2275 -0.0097  
Lira turceasca TRYLira turceasca21.12.20161.2372 -0.0008  
Lira turceasca TRYLira turceasca20.12.20161.2380 0.0012  
Lira turceasca TRYLira turceasca19.12.20161.2368 -0.0012  
Lira turceasca TRYLira turceasca16.12.20161.2380 0.0141  
Lira turceasca TRYLira turceasca15.12.20161.2239 0.0037  
Lira turceasca TRYLira turceasca14.12.20161.2202 -0.001  
Lira turceasca TRYLira turceasca13.12.20161.2212 0.0143  
Lira turceasca TRYLira turceasca12.12.20161.2069 -0.0157  
Lira turceasca TRYLira turceasca09.12.20161.2226 -0.0187  
Lira turceasca TRYLira turceasca08.12.20161.2413 0.0178  
Lira turceasca TRYLira turceasca07.12.20161.2235 0.0348  
Lira turceasca TRYLira turceasca06.12.20161.1887 -0.0093  
Lira turceasca TRYLira turceasca05.12.20161.1980 -0.0023  
Lira turceasca TRYLira turceasca02.12.20161.2003 -0.0455  
Lira turceasca TRYLira turceasca29.11.20161.2458 0.0043  
Lira turceasca TRYLira turceasca28.11.20161.2415 0.0025  
Lira turceasca TRYLira turceasca25.11.20161.2390 -0.0133  
Lira turceasca TRYLira turceasca24.11.20161.2523 -0.0022  
Lira turceasca TRYLira turceasca23.11.20161.2545 -0.0075  
Lira turceasca TRYLira turceasca22.11.20161.2620 0.0049  
Lira turceasca TRYLira turceasca21.11.20161.2571 0.0042  
Lira turceasca TRYLira turceasca18.11.20161.2529 -0.0181  
Lira turceasca TRYLira turceasca17.11.20161.2710 -0.0032  
Lira turceasca TRYLira turceasca16.11.20161.2742 -0.0023  
Lira turceasca TRYLira turceasca15.11.20161.2765 0.0029  
Lira turceasca TRYLira turceasca14.11.20161.2736 0.0027  
Lira turceasca TRYLira turceasca11.11.20161.2709 -0.0131  
Lira turceasca TRYLira turceasca10.11.20161.2840 0.0136  
Lira turceasca TRYLira turceasca09.11.20161.2704 -0.0155  
Lira turceasca TRYLira turceasca08.11.20161.2859 -0.0002  
Lira turceasca TRYLira turceasca07.11.20161.2861 -0.0034  
Lira turceasca TRYLira turceasca04.11.20161.2895 -0.0154  
Lira turceasca TRYLira turceasca03.11.20161.3049 0.0005  
Lira turceasca TRYLira turceasca02.11.20161.3044 -0.016  
Lira turceasca TRYLira turceasca01.11.20161.3204 -0.0049  
Lira turceasca TRYLira turceasca31.10.20161.3253 0.0037  
Lira turceasca TRYLira turceasca28.10.20161.3216 -0.0081  
Lira turceasca TRYLira turceasca27.10.20161.3297 -0.0074  
Lira turceasca TRYLira turceasca26.10.20161.3371 -0.0033  
Lira turceasca TRYLira turceasca25.10.20161.3404 -0.0065  
Lira turceasca TRYLira turceasca24.10.20161.3469 0.0026  
Lira turceasca TRYLira turceasca21.10.20161.3443 0.006  
Lira turceasca TRYLira turceasca20.10.20161.3383 0.0082  
Lira turceasca TRYLira turceasca19.10.20161.3301 0.0077  
Lira turceasca TRYLira turceasca18.10.20161.3224 0.0012  
Lira turceasca TRYLira turceasca17.10.20161.3212 -0.003  
Lira turceasca TRYLira turceasca14.10.20161.3242 0.0055  
Lira turceasca TRYLira turceasca13.10.20161.3187 -0.0043  
Lira turceasca TRYLira turceasca12.10.20161.3230 0.0118  
Lira turceasca TRYLira turceasca11.10.20161.3112 -0.0105  
Lira turceasca TRYLira turceasca10.10.20161.3217 -0.0015  
Lira turceasca TRYLira turceasca07.10.20161.3232 0.0126  
Lira turceasca TRYLira turceasca06.10.20161.3106 0.0132  
Lira turceasca TRYLira turceasca05.10.20161.2974 -0.0194  
Lira turceasca TRYLira turceasca04.10.20161.3168 -0.0012  
Lira turceasca TRYLira turceasca03.10.20161.3180 -0.0075  
Lira turceasca TRYLira turceasca30.09.20161.3255 0.0025  
Lira turceasca TRYLira turceasca29.09.20161.3230 -0.0081  
Lira turceasca TRYLira turceasca28.09.20161.3311 0.0007  
Lira turceasca TRYLira turceasca27.09.20161.3304 0.0053  
Lira turceasca TRYLira turceasca26.09.20161.3251 -0.0192  
Lira turceasca TRYLira turceasca23.09.20161.3443 0.0022  
Lira turceasca TRYLira turceasca22.09.20161.3421 0.0018  
Lira turceasca TRYLira turceasca21.09.20161.3403 0.0036  
Lira turceasca TRYLira turceasca20.09.20161.3367 -0.0015  
Lira turceasca TRYLira turceasca19.09.20161.3382 0.0028  
Lira turceasca TRYLira turceasca16.09.20161.3354 0.0079  
Lira turceasca TRYLira turceasca15.09.20161.3275 -0.0018  
Lira turceasca TRYLira turceasca14.09.20161.3293 -0.0043  
Lira turceasca TRYLira turceasca13.09.20161.3336 0.0053  
Lira turceasca TRYLira turceasca12.09.20161.3283 -0.008  
Lira turceasca TRYLira turceasca09.09.20161.3363 -0.0081  
Lira turceasca TRYLira turceasca08.09.20161.3444 -0.0065  
Lira turceasca TRYLira turceasca07.09.20161.3509 -0.005  
Lira turceasca TRYLira turceasca06.09.20161.3559 0.0058  
Lira turceasca TRYLira turceasca05.09.20161.3501 0.0037  
Lira turceasca TRYLira turceasca02.09.20161.3464 -0.0054  
Lira turceasca TRYLira turceasca01.09.20161.3518 0.0041  
Lira turceasca TRYLira turceasca30.08.20161.3477 -0.0012  
Lira turceasca TRYLira turceasca29.08.20161.3489 0.0053  
Lira turceasca TRYLira turceasca26.08.20161.3436 0.0021  
Lira turceasca TRYLira turceasca25.08.20161.3415 0.0031  
Lira turceasca TRYLira turceasca24.08.20161.3384 0.0005  
Lira turceasca TRYLira turceasca23.08.20161.3379 -0.0013  
Lira turceasca TRYLira turceasca22.08.20161.3392 -0.0047  
Lira turceasca TRYLira turceasca19.08.20161.3439 -0.0077  
Lira turceasca TRYLira turceasca18.08.20161.3516 0.001  
Lira turceasca TRYLira turceasca17.08.20161.3506 0.0026  
Lira turceasca TRYLira turceasca16.08.20161.3480 -0.0022  
Lira turceasca TRYLira turceasca12.08.20161.3502 0.0004  
Lira turceasca TRYLira turceasca11.08.20161.3498 -0.0006  
Lira turceasca TRYLira turceasca10.08.20161.3504 0.0006  
Lira turceasca TRYLira turceasca09.08.20161.3498 0.005  
Lira turceasca TRYLira turceasca08.08.20161.3448 0.0107  
Lira turceasca TRYLira turceasca05.08.20161.3341 0.008  
Lira turceasca TRYLira turceasca04.08.20161.3261 0.0067  
Lira turceasca TRYLira turceasca03.08.20161.3194 -0.0092  
Lira turceasca TRYLira turceasca02.08.20161.3286 -0.0106  
Lira turceasca TRYLira turceasca01.08.20161.3392 0.0051  
Lira turceasca TRYLira turceasca29.07.20161.3341 0.0035  
Lira turceasca TRYLira turceasca28.07.20161.3306 -0.0061  
Lira turceasca TRYLira turceasca27.07.20161.3367 0.0004  
Lira turceasca TRYLira turceasca26.07.20161.3363 0.0022  
Lira turceasca TRYLira turceasca25.07.20161.3341 0.0095  
Lira turceasca TRYLira turceasca22.07.20161.3246 0.0045  
Lira turceasca TRYLira turceasca21.07.20161.3201 -0.0228  
Lira turceasca TRYLira turceasca20.07.20161.3429 -0.015  
Lira turceasca TRYLira turceasca19.07.20161.3579 -0.0072  
Lira turceasca TRYLira turceasca18.07.20161.3651 -0.0299  
Lira turceasca TRYLira turceasca15.07.20161.3950 0.0002  
Lira turceasca TRYLira turceasca14.07.20161.3948 -0.005  
Lira turceasca TRYLira turceasca13.07.20161.3998 0.001  
Lira turceasca TRYLira turceasca12.07.20161.3988 -0.0038  
Lira turceasca TRYLira turceasca11.07.20161.4026 0.0058  
Lira turceasca TRYLira turceasca08.07.20161.3968 0.0068  
Lira turceasca TRYLira turceasca07.07.20161.3900 -0.0016  
Lira turceasca TRYLira turceasca06.07.20161.3916 0.0023  
Lira turceasca TRYLira turceasca05.07.20161.3893 -0.0106  
Lira turceasca TRYLira turceasca04.07.20161.3999 -0.0055  
Lira turceasca TRYLira turceasca01.07.20161.4054 -0.0015  
Lira turceasca TRYLira turceasca30.06.20161.4069 -0.0031  
Lira turceasca TRYLira turceasca29.06.20161.4100 0.0122  
Lira turceasca TRYLira turceasca28.06.20161.3978 0.0059  
Lira turceasca TRYLira turceasca27.06.20161.3919 0.0013  
Lira turceasca TRYLira turceasca24.06.20161.3906 0.0119  
Lira turceasca TRYLira turceasca23.06.20161.3787 -0.0028  
Lira turceasca TRYLira turceasca22.06.20161.3815 0.0024  
Lira turceasca TRYLira turceasca21.06.20161.3791 0.0043  
Lira turceasca TRYLira turceasca17.06.20161.3748 -0.0033  
Lira turceasca TRYLira turceasca16.06.20161.3781 0.001  
Lira turceasca TRYLira turceasca15.06.20161.3771 0.0039  
Lira turceasca TRYLira turceasca14.06.20161.3732 0.0017  
Lira turceasca TRYLira turceasca13.06.20161.3715 0.0026  
Lira turceasca TRYLira turceasca10.06.20161.3689 -0.0018  
Lira turceasca TRYLira turceasca09.06.20161.3707 0.0005  
Lira turceasca TRYLira turceasca08.06.20161.3702 0.0004  
Lira turceasca TRYLira turceasca07.06.20161.3698 0.001  
Lira turceasca TRYLira turceasca06.06.20161.3688 -0.005  
Lira turceasca TRYLira turceasca03.06.20161.3738 0.0017  
Lira turceasca TRYLira turceasca02.06.20161.3721 0.0024  
Lira turceasca TRYLira turceasca01.06.20161.3697 0  
Lira turceasca TRYLira turceasca31.05.20161.3697 0.0023  
Lira turceasca TRYLira turceasca30.05.20161.3674 -0.0024  
Lira turceasca TRYLira turceasca27.05.20161.3698 -0.001  
Lira turceasca TRYLira turceasca26.05.20161.3708 0  
Lira turceasca TRYLira turceasca25.05.20161.3708 0.0158  
Lira turceasca TRYLira turceasca24.05.20161.3550 0.0071  
Lira turceasca TRYLira turceasca23.05.20161.3479 0.0011  
Lira turceasca TRYLira turceasca20.05.20161.3468 0.0044  
Lira turceasca TRYLira turceasca19.05.20161.3424 0.0037  
Lira turceasca TRYLira turceasca18.05.20161.3387 0.0047  
Lira turceasca TRYLira turceasca17.05.20161.3340 -0.0007  
Lira turceasca TRYLira turceasca16.05.20161.3347 -0.0044  
Lira turceasca TRYLira turceasca13.05.20161.3391 0.0035  
Lira turceasca TRYLira turceasca12.05.20161.3356 0.0079  
Lira turceasca TRYLira turceasca11.05.20161.3277 -0.0145  
Lira turceasca TRYLira turceasca10.05.20161.3422 -0.0032  
Lira turceasca TRYLira turceasca09.05.20161.3454 -0.0065  
Lira turceasca TRYLira turceasca06.05.20161.3519 0.0071  
Lira turceasca TRYLira turceasca05.05.20161.3448 -0.0209  
Lira turceasca TRYLira turceasca04.05.20161.3657 -0.0119  
Lira turceasca TRYLira turceasca03.05.20161.3776 -0.026  
Lira turceasca TRYLira turceasca29.04.20161.4036 0.0067  
Lira turceasca TRYLira turceasca28.04.20161.3969 -0.0036  
Lira turceasca TRYLira turceasca27.04.20161.4005 -0.0002  
Lira turceasca TRYLira turceasca26.04.20161.4007 0.0053  
Lira turceasca TRYLira turceasca25.04.20161.3954 -0.0056  
Lira turceasca TRYLira turceasca22.04.20161.4010 -0.0028  
Lira turceasca TRYLira turceasca21.04.20161.4038 0.0125  
Lira turceasca TRYLira turceasca20.04.20161.3913 -0.003  
Lira turceasca TRYLira turceasca19.04.20161.3943 0.0059  
Lira turceasca TRYLira turceasca18.04.20161.3884 -0.0004  
Lira turceasca TRYLira turceasca15.04.20161.3888 -0.0012  
Lira turceasca TRYLira turceasca14.04.20161.3900 0.0054  
Lira turceasca TRYLira turceasca13.04.20161.3846 0.0011  
Lira turceasca TRYLira turceasca12.04.20161.3835 0.0004  
Lira turceasca TRYLira turceasca11.04.20161.3831 0.0102  
Lira turceasca TRYLira turceasca08.04.20161.3729 -0.0013  
Lira turceasca TRYLira turceasca07.04.20161.3742 -0.0075  
Lira turceasca TRYLira turceasca06.04.20161.3817 -0.0058  
Lira turceasca TRYLira turceasca05.04.20161.3875 -0.0059  
Lira turceasca TRYLira turceasca04.04.20161.3934 0.0052  
Lira turceasca TRYLira turceasca01.04.20161.3882 -0.0046  
Lira turceasca TRYLira turceasca31.03.20161.3928 0.0045  
Lira turceasca TRYLira turceasca30.03.20161.3883 0.0011  
Lira turceasca TRYLira turceasca29.03.20161.3872 -0.0019  
Lira turceasca TRYLira turceasca28.03.20161.3891 -0.0022  
Lira turceasca TRYLira turceasca25.03.20161.3913 0.0044  
Lira turceasca TRYLira turceasca24.03.20161.3869 -0.0008  
Lira turceasca TRYLira turceasca23.03.20161.3877 0.0014  
Lira turceasca TRYLira turceasca22.03.20161.3863 0.0094  
Lira turceasca TRYLira turceasca21.03.20161.3769 -0.0094  
Lira turceasca TRYLira turceasca18.03.20161.3863 0.0021  
Lira turceasca TRYLira turceasca17.03.20161.3842 -0.0052  
Lira turceasca TRYLira turceasca16.03.20161.3894 -0.0078  
Lira turceasca TRYLira turceasca15.03.20161.3972 0.0016  
Lira turceasca TRYLira turceasca14.03.20161.3956 -0.0028  
Lira turceasca TRYLira turceasca11.03.20161.3984 -0.0061  
Lira turceasca TRYLira turceasca10.03.20161.4045 0.0048  
Lira turceasca TRYLira turceasca09.03.20161.3997 0.0126  
Lira turceasca TRYLira turceasca08.03.20161.3871 -0.0052  
Lira turceasca TRYLira turceasca07.03.20161.3923 -0.0035  
Lira turceasca TRYLira turceasca04.03.20161.3958 -0.0061  
Lira turceasca TRYLira turceasca03.03.20161.4019 0.0038  
Lira turceasca TRYLira turceasca02.03.20161.3981 0.0035  
Lira turceasca TRYLira turceasca01.03.20161.3946 0.0123  
Lira turceasca TRYLira turceasca29.02.20161.3823 0.001  
Lira turceasca TRYLira turceasca26.02.20161.3813 -0.0015  
Lira turceasca TRYLira turceasca25.02.20161.3828 -0.0035  
Lira turceasca TRYLira turceasca24.02.20161.3863 0.0051  
Lira turceasca TRYLira turceasca23.02.20161.3812 0.0083  
Lira turceasca TRYLira turceasca22.02.20161.3729 0.0188  
Lira turceasca TRYLira turceasca19.02.20161.3541 0.0019  
Lira turceasca TRYLira turceasca18.02.20161.3522 -0.0021  
Lira turceasca TRYLira turceasca17.02.20161.3543 0.0019  
Lira turceasca TRYLira turceasca16.02.20161.3524 -0.0012  
Lira turceasca TRYLira turceasca15.02.20161.3536 0.0006  
Lira turceasca TRYLira turceasca12.02.20161.353 -0.0011  
Lira turceasca TRYLira turceasca11.02.20161.3541 -0.0062  
Lira turceasca TRYLira turceasca10.02.20161.3603 -0.0004  
Lira turceasca TRYLira turceasca09.02.20161.3607 -0.0044  
Lira turceasca TRYLira turceasca08.02.20161.3651 -0.0194  
Lira turceasca TRYLira turceasca05.02.20161.3845 -0.0083  
Lira turceasca TRYLira turceasca04.02.20161.3928 -0.008  
Lira turceasca TRYLira turceasca03.02.20161.4008 0.0013  
Lira turceasca TRYLira turceasca02.02.20161.3995 -0.0044  
Lira turceasca TRYLira turceasca01.02.20161.4039 0.0032  
Lira turceasca TRYLira turceasca29.01.20161.4007 0.0023  
Lira turceasca TRYLira turceasca28.01.20161.3984 0.0071  
Lira turceasca TRYLira turceasca27.01.20161.3913 0.0063  
Lira turceasca TRYLira turceasca26.01.20161.385 -0.0041  
Lira turceasca TRYLira turceasca25.01.20161.3891 0.0037  
Lira turceasca TRYLira turceasca22.01.20161.3854 0.0161  
Lira turceasca TRYLira turceasca21.01.20161.3693 0.0096  
Lira turceasca TRYLira turceasca20.01.20161.3597 -0.0185  
Lira turceasca TRYLira turceasca19.01.20161.3782 0.0069  
Lira turceasca TRYLira turceasca18.01.20161.3713 0.0058  
Lira turceasca TRYLira turceasca15.01.20161.3655 -0.0049  
Lira turceasca TRYLira turceasca14.01.20161.3704 -0.0182  
Lira turceasca TRYLira turceasca13.01.20161.3886 0.0089  
Lira turceasca TRYLira turceasca12.01.20161.3797 0.0045  
Lira turceasca TRYLira turceasca11.01.20161.3752 -0.0163  
Lira turceasca TRYLira turceasca08.01.20161.3915 0.0086  
Lira turceasca TRYLira turceasca07.01.20161.3829 -0.0188  
Lira turceasca TRYLira turceasca06.01.20161.4017 -0.0041  
Lira turceasca TRYLira turceasca05.01.20161.4058 -0.0009  
Lira turceasca TRYLira turceasca04.01.20161.4067 -0.0108  
Lira turceasca TRYLira turceasca03.01.20161.4175 0  
Lira turceasca TRYLira turceasca02.01.20161.4175 0  
Lira turceasca TRYLira turceasca01.01.20161.4175 0  
Lira turceasca TRYLira turceasca31.12.20151.4175 -0.0072  
Lira turceasca TRYLira turceasca30.12.20151.4247 0.0043  
Lira turceasca TRYLira turceasca29.12.20151.4204 0.0101  
Lira turceasca TRYLira turceasca28.12.20151.4103 -0.0044  
Lira turceasca TRYLira turceasca24.12.20151.4147 0.003  
Lira turceasca TRYLira turceasca23.12.20151.4117 -0.0024  
Lira turceasca TRYLira turceasca22.12.20151.4141 -0.0125  
Lira turceasca TRYLira turceasca21.12.20151.4266 0.0002  
Lira turceasca TRYLira turceasca18.12.20151.4264 0.0142  
Lira turceasca TRYLira turceasca17.12.20151.4122 0.021  
Lira turceasca TRYLira turceasca16.12.20151.3912 0.0124  
Lira turceasca TRYLira turceasca15.12.20151.3788 -0.0082  
Lira turceasca TRYLira turceasca14.12.20151.387 -0.0111  
Lira turceasca TRYLira turceasca11.12.20151.3981 -0.0147  
Lira turceasca TRYLira turceasca10.12.20151.4128 0.0028  
Lira turceasca TRYLira turceasca09.12.20151.41 -0.0076  
Lira turceasca TRYLira turceasca08.12.20151.4176 -0.0122  
Lira turceasca TRYLira turceasca07.12.20151.4298 0.0087  
Lira turceasca TRYLira turceasca04.12.20151.4211 -0.043  
Lira turceasca TRYLira turceasca03.12.20151.4641 0.0002  
Lira turceasca TRYLira turceasca02.12.20151.4639 0.0272  
Lira turceasca TRYLira turceasca27.11.20151.4367 -0.0025  
Lira turceasca TRYLira turceasca26.11.20151.4392 -0.0132  
Lira turceasca TRYLira turceasca25.11.20151.4524 -0.0012  
Lira turceasca TRYLira turceasca24.11.20151.4536 -0.0182  
Lira turceasca TRYLira turceasca23.11.20151.4718 0.0023  
Lira turceasca TRYLira turceasca20.11.20151.4695 0.012  
Lira turceasca TRYLira turceasca19.11.20151.4575 0.006  
Lira turceasca TRYLira turceasca18.11.20151.4515 0.0029  
Lira turceasca TRYLira turceasca17.11.20151.4486 0.012  
Lira turceasca TRYLira turceasca16.11.20151.4366 0.0002  
Lira turceasca TRYLira turceasca13.11.20151.4364 -0.0032  
Lira turceasca TRYLira turceasca12.11.20151.4396 0.009  
Lira turceasca TRYLira turceasca11.11.20151.4306 0.0068  
Lira turceasca TRYLira turceasca10.11.20151.4238 0.0121  
Lira turceasca TRYLira turceasca09.11.20151.4117 -0.0089  
Lira turceasca TRYLira turceasca06.11.20151.4206 -0.0024  
Lira turceasca TRYLira turceasca05.11.20151.423 -0.0117  
Lira turceasca TRYLira turceasca04.11.20151.4347 0.0122  
Lira turceasca TRYLira turceasca03.11.20151.4225 -0.0082  
Lira turceasca TRYLira turceasca02.11.20151.4307 0.0495  
Lira turceasca TRYLira turceasca30.10.20151.3812 -0.0001  
Lira turceasca TRYLira turceasca29.10.20151.3813 -0.0039  
Lira turceasca TRYLira turceasca28.10.20151.3852 0.0005  
Lira turceasca TRYLira turceasca27.10.20151.3847 -0.0046  
Lira turceasca TRYLira turceasca26.10.20151.3893 0.0012  
Lira turceasca TRYLira turceasca23.10.20151.3881 0.0349  
Lira turceasca TRYLira turceasca22.10.20151.3532 0.0097  
Lira turceasca TRYLira turceasca21.10.20151.3435 0.0012  
Lira turceasca TRYLira turceasca20.10.20151.3423 -0.007  
Lira turceasca TRYLira turceasca19.10.20151.3493 0.0059  
Lira turceasca TRYLira turceasca16.10.20151.3434 0.0074  
Lira turceasca TRYLira turceasca15.10.20151.336 0.022  
Lira turceasca TRYLira turceasca14.10.20151.314 -0.0023  
Lira turceasca TRYLira turceasca13.10.20151.3163 -0.0075  
Lira turceasca TRYLira turceasca12.10.20151.3238 -0.0186  
Lira turceasca TRYLira turceasca09.10.20151.3424 0.013  
Lira turceasca TRYLira turceasca08.10.20151.3294 -0.0072  
Lira turceasca TRYLira turceasca07.10.20151.3366 0.0188  
Lira turceasca TRYLira turceasca06.10.20151.3178 0.0066  
Lira turceasca TRYLira turceasca05.10.20151.3112 0.004  
Lira turceasca TRYLira turceasca02.10.20151.3072 -0.0062  
Lira turceasca TRYLira turceasca01.10.20151.3134 0.0148  
Lira turceasca TRYLira turceasca30.09.20151.2986 0.0056  
Lira turceasca TRYLira turceasca29.09.20151.293 0.0014  
Lira turceasca TRYLira turceasca28.09.20151.2916 -0.0138  
Lira turceasca TRYLira turceasca25.09.20151.3054 0.0188  
Lira turceasca TRYLira turceasca24.09.20151.2866 -0.0245  
Lira turceasca TRYLira turceasca23.09.20151.3111 -0.0013  
Lira turceasca TRYLira turceasca22.09.20151.3124 0.007  
Lira turceasca TRYLira turceasca21.09.20151.3054 0.0136  
Lira turceasca TRYLira turceasca18.09.20151.2918 -0.002  
Lira turceasca TRYLira turceasca17.09.20151.2938 -0.0114  
Lira turceasca TRYLira turceasca16.09.20151.3052 0.0227  
Lira turceasca TRYLira turceasca15.09.20151.2825 0.0103  
Lira turceasca TRYLira turceasca14.09.20151.2722 -0.019  
Lira turceasca TRYLira turceasca11.09.20151.2912 -0.0087  
Lira turceasca TRYLira turceasca10.09.20151.2999 -0.0142  
Lira turceasca TRYLira turceasca09.09.20151.3141 0.0019  
Lira turceasca TRYLira turceasca08.09.20151.3122 0.0077  
Lira turceasca TRYLira turceasca07.09.20151.3045 -0.027  
Lira turceasca TRYLira turceasca04.09.20151.3315 -0.0001  
Lira turceasca TRYLira turceasca03.09.20151.3316 -0.0045  
Lira turceasca TRYLira turceasca02.09.20151.3361 -0.0142  
Lira turceasca TRYLira turceasca01.09.20151.3503 -0.0022  
Lira turceasca TRYLira turceasca31.08.20151.3525 0.0053  
Lira turceasca TRYLira turceasca28.08.20151.3472 -0.0036  
Lira turceasca TRYLira turceasca27.08.20151.3508 0.0342  
Lira turceasca TRYLira turceasca26.08.20151.3166 0.0013  
Lira turceasca TRYLira turceasca25.08.20151.3153 0.0008  
Lira turceasca TRYLira turceasca24.08.20151.3145 -0.031  
Lira turceasca TRYLira turceasca21.08.20151.3455 0.0091  
Lira turceasca TRYLira turceasca20.08.20151.3364 -0.0476  
Lira turceasca TRYLira turceasca19.08.20151.384 -0.0075  
Lira turceasca TRYLira turceasca18.08.20151.3915 -0.0074  
Lira turceasca TRYLira turceasca17.08.20151.3989 0.0003  
Lira turceasca TRYLira turceasca14.08.20151.3986 -0.0253  
Lira turceasca TRYLira turceasca13.08.20151.4239 -0.0014  
Lira turceasca TRYLira turceasca12.08.20151.4253 -0.0194  
Lira turceasca TRYLira turceasca11.08.20151.4447 0.0002  
Lira turceasca TRYLira turceasca10.08.20151.4445 -0.0065  
Lira turceasca TRYLira turceasca07.08.20151.451 -0.0031  
Lira turceasca TRYLira turceasca06.08.20151.4541 -0.0019  
Lira turceasca TRYLira turceasca05.08.20151.456 0.0075  
Lira turceasca TRYLira turceasca04.08.20151.4485 0.0033  
Lira turceasca TRYLira turceasca03.08.20151.4452 0.0031  
Lira turceasca TRYLira turceasca31.07.20151.4421 -0.0009  
Lira turceasca TRYLira turceasca30.07.20151.443 -0.0017  
Lira turceasca TRYLira turceasca29.07.20151.4447 -0.0045  
Lira turceasca TRYLira turceasca28.07.20151.4492 0.0045  
Lira turceasca TRYLira turceasca27.07.20151.4447 -0.0293  
Lira turceasca TRYLira turceasca24.07.20151.474 -0.0024  
Lira turceasca TRYLira turceasca23.07.20151.4764 -0.0158  
Lira turceasca TRYLira turceasca22.07.20151.4922 -0.0206  
Lira turceasca TRYLira turceasca21.07.20151.5128 -0.0054  
Lira turceasca TRYLira turceasca20.07.20151.5182 -0.0127  
Lira turceasca TRYLira turceasca17.07.20151.5309 0.0036  
Lira turceasca TRYLira turceasca16.07.20151.5273 0.0065  
Lira turceasca TRYLira turceasca15.07.20151.5208 -0.0033  
Lira turceasca TRYLira turceasca14.07.20151.5241 0.0176  
Lira turceasca TRYLira turceasca13.07.20151.5065 0.0118  
Lira turceasca TRYLira turceasca10.07.20151.4947 -0.0216  
Lira turceasca TRYLira turceasca09.07.20151.5163 0.0065  
Lira turceasca TRYLira turceasca08.07.20151.5098 -0.0137  
Lira turceasca TRYLira turceasca07.07.20151.5235 0.015  
Lira turceasca TRYLira turceasca06.07.20151.5085 0.0095  
Lira turceasca TRYLira turceasca03.07.20151.499 0.0036  
Lira turceasca TRYLira turceasca02.07.20151.4954 -0.0032  
Lira turceasca TRYLira turceasca01.07.20151.4986 0.0109  
Lira turceasca TRYLira turceasca30.06.20151.4877 -0.0163  
Lira turceasca TRYLira turceasca29.06.20151.504 0.0074  
Lira turceasca TRYLira turceasca26.06.20151.4966 0.0002  
Lira turceasca TRYLira turceasca25.06.20151.4964 0.007  
Lira turceasca TRYLira turceasca24.06.20151.4894 -0.0037  
Lira turceasca TRYLira turceasca23.06.20151.4931 0.0157  
Lira turceasca TRYLira turceasca22.06.20151.4774 0.0164  
Lira turceasca TRYLira turceasca19.06.20151.461 0.0104  
Lira turceasca TRYLira turceasca18.06.20151.4506 -0.0041  
Lira turceasca TRYLira turceasca17.06.20151.4547 0.0002  
Lira turceasca TRYLira turceasca16.06.20151.4545 -0.0055  
Lira turceasca TRYLira turceasca15.06.20151.46 -0.0129  
Lira turceasca TRYLira turceasca12.06.20151.4729 0.0281  
Lira turceasca TRYLira turceasca11.06.20151.4448 -0.0002  
Lira turceasca TRYLira turceasca10.06.20151.445 0.004  
Lira turceasca TRYLira turceasca09.06.20151.441 -0.0023  
Lira turceasca TRYLira turceasca08.06.20151.4433 -0.0376  
Lira turceasca TRYLira turceasca05.06.20151.4809 0.0351  
Lira turceasca TRYLira turceasca04.06.20151.4458 -0.0394  
Lira turceasca TRYLira turceasca03.06.20151.4852 -0.0214  
Lira turceasca TRYLira turceasca02.06.20151.5066 -0.0146  
Lira turceasca TRYLira turceasca29.05.20151.5212 -0.0078  
Lira turceasca TRYLira turceasca28.05.20151.529 -0.0114  
Lira turceasca TRYLira turceasca27.05.20151.5404 -0.0144  
Lira turceasca TRYLira turceasca26.05.20151.5548 0.0012  
Lira turceasca TRYLira turceasca25.05.20151.5536 0.0181  
Lira turceasca TRYLira turceasca22.05.20151.5355 -0.0164  
Lira turceasca TRYLira turceasca21.05.20151.5519 0.0144  
Lira turceasca TRYLira turceasca20.05.20151.5375 0.0017  
Lira turceasca TRYLira turceasca19.05.20151.5358 0.0224  
Lira turceasca TRYLira turceasca18.05.20151.5134 -0.0012  
Lira turceasca TRYLira turceasca15.05.20151.5146 0.0226  
Lira turceasca TRYLira turceasca14.05.20151.492 -0.0067  
Lira turceasca TRYLira turceasca13.05.20151.4987 0.0309  
Lira turceasca TRYLira turceasca12.05.20151.4678 -0.0068  
Lira turceasca TRYLira turceasca11.05.20151.4746 -0.0003  
Lira turceasca TRYLira turceasca08.05.20151.4749 0.0316  
Lira turceasca TRYLira turceasca07.05.20151.4433 -0.0142  
Lira turceasca TRYLira turceasca06.05.20151.4575 -0.0131  
Lira turceasca TRYLira turceasca05.05.20151.4706 0.0043  
Lira turceasca TRYLira turceasca04.05.20151.4663 -0.0181  
Lira turceasca TRYLira turceasca30.04.20151.4844 -0.015  
Lira turceasca TRYLira turceasca29.04.20151.4994 -0.013  
Lira turceasca TRYLira turceasca28.04.20151.5124 0.0155  
Lira turceasca TRYLira turceasca27.04.20151.4969 0.0123  
Lira turceasca TRYLira turceasca24.04.20151.4846 -0.0242  
Lira turceasca TRYLira turceasca23.04.20151.5088 -0.0206  
Lira turceasca TRYLira turceasca22.04.20151.5294 -0.0117  
Lira turceasca TRYLira turceasca21.04.20151.5411 0.0112  
Lira turceasca TRYLira turceasca20.04.20151.5299 0.0099  
Lira turceasca TRYLira turceasca17.04.20151.52 -0.0132  
Lira turceasca TRYLira turceasca16.04.20151.5332 -0.0131  
Lira turceasca TRYLira turceasca15.04.20151.5463 -0.0132  
Lira turceasca TRYLira turceasca14.04.20151.5595 -0.0234  
Lira turceasca TRYLira turceasca10.04.20151.5829 0.0079  
Lira turceasca TRYLira turceasca09.04.20151.575 0.0092  
Lira turceasca TRYLira turceasca08.04.20151.5658 -0.0077  
Lira turceasca TRYLira turceasca07.04.20151.5735 0.0077  
Lira turceasca TRYLira turceasca06.04.20151.5658 0.0014  
Lira turceasca TRYLira turceasca03.04.20151.5644 -0.0058  
Lira turceasca TRYLira turceasca02.04.20151.5702 -0.009  
Lira turceasca TRYLira turceasca01.04.20151.5792 0.0099  
Lira turceasca TRYLira turceasca31.03.20151.5693 0.0141  
Lira turceasca TRYLira turceasca30.03.20151.5552 -0.0073  
Lira turceasca TRYLira turceasca27.03.20151.5625 0.0176  
Lira turceasca TRYLira turceasca26.03.20151.5449 -0.0262  
Lira turceasca TRYLira turceasca25.03.20151.5711 0.0011  
Lira turceasca TRYLira turceasca24.03.20151.57 -0.0185  
Lira turceasca TRYLira turceasca23.03.20151.5885 -0.0063  
Lira turceasca TRYLira turceasca20.03.20151.5948 0.0027  
Lira turceasca TRYLira turceasca19.03.20151.5921 -0.0048  
Lira turceasca TRYLira turceasca18.03.20151.5969 -0.003  
Lira turceasca TRYLira turceasca17.03.20151.5999 -0.006  
Lira turceasca TRYLira turceasca16.03.20151.6059 0.0041  
Lira turceasca TRYLira turceasca13.03.20151.6018 -0.0119  
Lira turceasca TRYLira turceasca12.03.20151.6137 0.0142  
Lira turceasca TRYLira turceasca11.03.20151.5995 0.0317  
Lira turceasca TRYLira turceasca10.03.20151.5678 -0.0026  
Lira turceasca TRYLira turceasca09.03.20151.5704 0.0182  
Lira turceasca TRYLira turceasca06.03.20151.5522 -0.0025  
Lira turceasca TRYLira turceasca05.03.20151.5547 -0.018  
Lira turceasca TRYLira turceasca04.03.20151.5727 -0.0066  
Lira turceasca TRYLira turceasca03.03.20151.5793 0.0017  
Lira turceasca TRYLira turceasca02.03.20151.5776 0.0067  
Lira turceasca TRYLira turceasca27.02.20151.5709 -0.0014  
Lira turceasca TRYLira turceasca26.02.20151.5723 -0.0074  
Lira turceasca TRYLira turceasca25.02.20151.5797 -0.0067  
Lira turceasca TRYLira turceasca24.02.20151.5864 0.0006  
Lira turceasca TRYLira turceasca23.02.20151.5858 -0.0138  
Lira turceasca TRYLira turceasca20.02.20151.5996 0.0056  
Lira turceasca TRYLira turceasca19.02.20151.594 0.0084  
Lira turceasca TRYLira turceasca18.02.20151.5856 -0.0077  
Lira turceasca TRYLira turceasca17.02.20151.5933 0.0075  
Lira turceasca TRYLira turceasca16.02.20151.5858 0.011  
Lira turceasca TRYLira turceasca13.02.20151.5748 0.0033  
Lira turceasca TRYLira turceasca12.02.20151.5715 -0.0042  
Lira turceasca TRYLira turceasca11.02.20151.5757 -0.0076  
Lira turceasca TRYLira turceasca10.02.20151.5833 0.0122  
Lira turceasca TRYLira turceasca09.02.20151.5711 -0.0128  
Lira turceasca TRYLira turceasca06.02.20151.5839 0.0043  
Lira turceasca TRYLira turceasca05.02.20151.5796 -0.0138  
Lira turceasca TRYLira turceasca04.02.20151.5934 -0.0102  
Lira turceasca TRYLira turceasca03.02.20151.6036 0.0004  
Lira turceasca TRYLira turceasca02.02.20151.6032 -0.0119  
Lira turceasca TRYLira turceasca30.01.20151.6151 -0.0213  
Lira turceasca TRYLira turceasca29.01.20151.6364 -0.026  
Lira turceasca TRYLira turceasca28.01.20151.6624 -0.0155  
Lira turceasca TRYLira turceasca27.01.20151.6779 -0.0095  
Lira turceasca TRYLira turceasca26.01.20151.6874 -0.0215  
Lira turceasca TRYLira turceasca23.01.20151.7089 0.0622  
Lira turceasca TRYLira turceasca22.01.20151.6467 -0.0195  
Lira turceasca TRYLira turceasca21.01.20151.6662 0.0086  
Lira turceasca TRYLira turceasca20.01.20151.6576 0.0016  
Lira turceasca TRYLira turceasca19.01.20151.656 -0.0278  
Lira turceasca TRYLira turceasca16.01.20151.6838 0.005  
Lira turceasca TRYLira turceasca15.01.20151.6788 0.0108  
Lira turceasca TRYLira turceasca14.01.20151.668 0.0012  
Lira turceasca TRYLira turceasca13.01.20151.6668 0.0059  
Lira turceasca TRYLira turceasca12.01.20151.6609 0.0091  
Lira turceasca TRYLira turceasca09.01.20151.6518 -0.0003  
Lira turceasca TRYLira turceasca08.01.20151.6521 0.0237  
Lira turceasca TRYLira turceasca07.01.20151.6284 0.0087  
Lira turceasca TRYLira turceasca06.01.20151.6197 0.0103  
Lira turceasca TRYLira turceasca05.01.20151.6094 0.026  
Lira turceasca TRYLira turceasca31.12.20141.5834 -0.0079  
Lira turceasca TRYLira turceasca30.12.20141.5913 0.0153  
Lira turceasca TRYLira turceasca29.12.20141.576 0  
Lira turceasca TRYLira turceasca24.12.20141.576 -0.0028  
Lira turceasca TRYLira turceasca23.12.20141.5788 0.0072  
Lira turceasca TRYLira turceasca22.12.20141.5716 0.0042  
Lira turceasca TRYLira turceasca19.12.20141.5674 0.0104  
Lira turceasca TRYLira turceasca18.12.20141.557 0.0412  
Lira turceasca TRYLira turceasca17.12.20141.5158 -0.0045  
Lira turceasca TRYLira turceasca16.12.20141.5203 -0.0354  
Lira turceasca TRYLira turceasca15.12.20141.5557 -0.0199  
Lira turceasca TRYLira turceasca12.12.20141.5756 -0.0072  
Lira turceasca TRYLira turceasca11.12.20141.5828 -0.0029  
Lira turceasca TRYLira turceasca10.12.20141.5857 -0.0017  
Lira turceasca TRYLira turceasca09.12.20141.5874 -0.008  
Lira turceasca TRYLira turceasca08.12.20141.5954 -0.0068  
Lira turceasca TRYLira turceasca05.12.20141.6022 -0.0047  
Lira turceasca TRYLira turceasca04.12.20141.6069 0.0019  
Lira turceasca TRYLira turceasca03.12.20141.605 0.0017  
Lira turceasca TRYLira turceasca02.12.20141.6033 -0.0037  
Lira turceasca TRYLira turceasca28.11.20141.607 0.0088  
Lira turceasca TRYLira turceasca27.11.20141.5982 0.0041  
Lira turceasca TRYLira turceasca26.11.20141.5941 -0.0051  
Lira turceasca TRYLira turceasca25.11.20141.5992 -0.0048  
Lira turceasca TRYLira turceasca24.11.20141.604 -0.0022  
Lira turceasca TRYLira turceasca21.11.20141.6062 0.02  
Lira turceasca TRYLira turceasca20.11.20141.5862 -0.0023  
Lira turceasca TRYLira turceasca19.11.20141.5885 -0.0064  
Lira turceasca TRYLira turceasca18.11.20141.5949 0.0065  
Lira turceasca TRYLira turceasca17.11.20141.5884 0.004  
Lira turceasca TRYLira turceasca14.11.20141.5844 0.0024  
Lira turceasca TRYLira turceasca13.11.20141.582 0.0096  
Lira turceasca TRYLira turceasca12.11.20141.5724 -0.0016  
Lira turceasca TRYLira turceasca11.11.20141.574 -0.0047  
Lira turceasca TRYLira turceasca10.11.20141.5787 0.0056  
Lira turceasca TRYLira turceasca07.11.20141.5731 -0.0051  
Lira turceasca TRYLira turceasca06.11.20141.5782 -0.0036  
Lira turceasca TRYLira turceasca05.11.20141.5818 -0.004  
Lira turceasca TRYLira turceasca04.11.20141.5858 -0.0019  
Lira turceasca TRYLira turceasca03.11.20141.5877 -0.0097  
Lira turceasca TRYLira turceasca31.10.20141.5974 0.0159  
Lira turceasca TRYLira turceasca30.10.20141.5815 0.0043  
Lira turceasca TRYLira turceasca29.10.20141.5772 0.0127  
Lira turceasca TRYLira turceasca28.10.20141.5645 0.007  
Lira turceasca TRYLira turceasca27.10.20141.5575 -0.0047  
Lira turceasca TRYLira turceasca24.10.20141.5622 0.0042  
Lira turceasca TRYLira turceasca23.10.20141.558 0.0095  
Lira turceasca TRYLira turceasca22.10.20141.5485 0.0058  
Lira turceasca TRYLira turceasca21.10.20141.5427 0.0024  
Lira turceasca TRYLira turceasca20.10.20141.5403 0.0079  
Lira turceasca TRYLira turceasca17.10.20141.5324 0.0145  
Lira turceasca TRYLira turceasca16.10.20141.5179 -0.0193  
Lira turceasca TRYLira turceasca15.10.20141.5372 0.0112  
Lira turceasca TRYLira turceasca14.10.20141.526 -0.0035  
Lira turceasca TRYLira turceasca13.10.20141.5295 0.0064  
Lira turceasca TRYLira turceasca10.10.20141.5231 -0.0048  
Lira turceasca TRYLira turceasca09.10.20141.5279 0.0096  
Lira turceasca TRYLira turceasca08.10.20141.5183 -0.0168  
Lira turceasca TRYLira turceasca07.10.20141.5351 -0.0066  
Lira turceasca TRYLira turceasca06.10.20141.5417 0.0082  
Lira turceasca TRYLira turceasca03.10.20141.5335 -0.0009  
Lira turceasca TRYLira turceasca02.10.20141.5344 0.0038  
Lira turceasca TRYLira turceasca01.10.20141.5306 -0.0067  
Lira turceasca TRYLira turceasca30.09.20141.5373 0.0091  
Lira turceasca TRYLira turceasca29.09.20141.5282 -0.0023  
Lira turceasca TRYLira turceasca26.09.20141.5305 -0.0086  
Lira turceasca TRYLira turceasca25.09.20141.5391 0.007  
Lira turceasca TRYLira turceasca24.09.20141.5321 0.0028  
Lira turceasca TRYLira turceasca23.09.20141.5293 0.003  
Lira turceasca TRYLira turceasca22.09.20141.5263 -0.0102  
Lira turceasca TRYLira turceasca19.09.20141.5365 -0.0046  
Lira turceasca TRYLira turceasca18.09.20141.5411 -0.0038  
Lira turceasca TRYLira turceasca17.09.20141.5449 0.0004  
Lira turceasca TRYLira turceasca16.09.20141.5445 0.0012  
Lira turceasca TRYLira turceasca15.09.20141.5433 -0.0082  
Lira turceasca TRYLira turceasca12.09.20141.5515 -0.0091  
Lira turceasca TRYLira turceasca11.09.20141.5606 0.0075  
Lira turceasca TRYLira turceasca10.09.20141.5531 -0.0111  
Lira turceasca TRYLira turceasca09.09.20141.5642 -0.0087  
Lira turceasca TRYLira turceasca08.09.20141.5729 0.0051  
Lira turceasca TRYLira turceasca05.09.20141.5678 0.0174  
Lira turceasca TRYLira turceasca04.09.20141.5504 0.0004  
Lira turceasca TRYLira turceasca03.09.20141.55 0.0014  
Lira turceasca TRYLira turceasca02.09.20141.5486 0.0006  
Lira turceasca TRYLira turceasca01.09.20141.548 -0.0044  
Lira turceasca TRYLira turceasca29.08.20141.5524 0.0108  
Lira turceasca TRYLira turceasca28.08.20141.5416 0.0005  
Lira turceasca TRYLira turceasca27.08.20141.5411 0.0039  
Lira turceasca TRYLira turceasca26.08.20141.5372 0.0089  
Lira turceasca TRYLira turceasca25.08.20141.5283 0.0032  
Lira turceasca TRYLira turceasca22.08.20141.5251 -0.0033  
Lira turceasca TRYLira turceasca21.08.20141.5284 -0.0041  
Lira turceasca TRYLira turceasca20.08.20141.5325 -0.002  
Lira turceasca TRYLira turceasca19.08.20141.5345 0.0087  
Lira turceasca TRYLira turceasca18.08.20141.5258 -0.0088  
Lira turceasca TRYLira turceasca14.08.20141.5346 -0.0017  
Lira turceasca TRYLira turceasca13.08.20141.5363 -0.0027  
Lira turceasca TRYLira turceasca12.08.20141.539 -0.0032  
Lira turceasca TRYLira turceasca11.08.20141.5422 0.0152  
Lira turceasca TRYLira turceasca08.08.20141.527 -0.009  
Lira turceasca TRYLira turceasca07.08.20141.536 -0.0022  
Lira turceasca TRYLira turceasca06.08.20141.5382 -0.0169  
Lira turceasca TRYLira turceasca05.08.20141.5551 0.0058  
Lira turceasca TRYLira turceasca04.08.20141.5493 0.0101  
Lira turceasca TRYLira turceasca01.08.20141.5392 -0.0063  
Lira turceasca TRYLira turceasca31.07.20141.5455 -0.0028  
Lira turceasca TRYLira turceasca30.07.20141.5483 -0.0052  
Lira turceasca TRYLira turceasca29.07.20141.5535 -0.0037  
Lira turceasca TRYLira turceasca28.07.20141.5572 -0.0051  
Lira turceasca TRYLira turceasca25.07.20141.5623 -0.0055  
Lira turceasca TRYLira turceasca24.07.20141.5678 -0.0055  
Lira turceasca TRYLira turceasca23.07.20141.5733 0.0187  
Lira turceasca TRYLira turceasca22.07.20141.5546 0.0022  
Lira turceasca TRYLira turceasca21.07.20141.5524 0.0096  
Lira turceasca TRYLira turceasca18.07.20141.5428 -0.0018  
Lira turceasca TRYLira turceasca17.07.20141.5446 0.0024  
Lira turceasca TRYLira turceasca16.07.20141.5422 0.0104  
Lira turceasca TRYLira turceasca15.07.20141.5318 0.0007  
Lira turceasca TRYLira turceasca14.07.20141.5311 0.003  
Lira turceasca TRYLira turceasca11.07.20141.5281 0.0115  
Lira turceasca TRYLira turceasca10.07.20141.5166 -0.0009  
Lira turceasca TRYLira turceasca09.07.20141.5175 -0.0002  
Lira turceasca TRYLira turceasca08.07.20141.5177 0.0058  
Lira turceasca TRYLira turceasca07.07.20141.5119 -0.0044  
Lira turceasca TRYLira turceasca04.07.20141.5163 0.0087  
Lira turceasca TRYLira turceasca03.07.20141.5076 -0.0006  
Lira turceasca TRYLira turceasca02.07.20141.5082 -0.0022  
Lira turceasca TRYLira turceasca01.07.20141.5104 -0.002  
Lira turceasca TRYLira turceasca30.06.20141.5124 -0.0044  
Lira turceasca TRYLira turceasca27.06.20141.5168 0.0069  
Lira turceasca TRYLira turceasca26.06.20141.5099 -0.001  
Lira turceasca TRYLira turceasca25.06.20141.5109 -0.0007  
Lira turceasca TRYLira turceasca24.06.20141.5116 0.0013  
Lira turceasca TRYLira turceasca23.06.20141.5103 -0.0018  
Lira turceasca TRYLira turceasca20.06.20141.5121 -0.0023  
Lira turceasca TRYLira turceasca19.06.20141.5144 0.0007  
Lira turceasca TRYLira turceasca18.06.20141.5137 -0.0067  
Lira turceasca TRYLira turceasca17.06.20141.5204 0.0016  
Lira turceasca TRYLira turceasca16.06.20141.5188 -0.0097  
Lira turceasca TRYLira turceasca13.06.20141.5285 -0.0083  
Lira turceasca TRYLira turceasca12.06.20141.5368 -0.0157  
Lira turceasca TRYLira turceasca11.06.20141.5525 0.0023  
Lira turceasca TRYLira turceasca10.06.20141.5502 0.0093  
Lira turceasca TRYLira turceasca06.06.20141.5409 0.0097  
Lira turceasca TRYLira turceasca05.06.20141.5312 0.0049  
Lira turceasca TRYLira turceasca04.06.20141.5263 -0.012  
Lira turceasca TRYLira turceasca03.06.20141.5383 -0.0014  
Lira turceasca TRYLira turceasca02.06.20141.5397 -0.0039  
Lira turceasca TRYLira turceasca30.05.20141.5436 0.0004  
Lira turceasca TRYLira turceasca29.05.20141.5432 0.0089  
Lira turceasca TRYLira turceasca28.05.20141.5343 0  
Lira turceasca TRYLira turceasca27.05.20141.5343 -0.0129  
Lira turceasca TRYLira turceasca26.05.20141.5472 -0.0045  
Lira turceasca TRYLira turceasca23.05.20141.5517 0.0103  
Lira turceasca TRYLira turceasca22.05.20141.5414 0.0045  
Lira turceasca TRYLira turceasca21.05.20141.5369 0.0017  
Lira turceasca TRYLira turceasca20.05.20141.5352 -0.002  
Lira turceasca TRYLira turceasca19.05.20141.5372 -0.0012  
Lira turceasca TRYLira turceasca16.05.20141.5384 -0.0224  
Lira turceasca TRYLira turceasca15.05.20141.5608 -0.0006  
Lira turceasca TRYLira turceasca14.05.20141.5614 0.0079  
Lira turceasca TRYLira turceasca13.05.20141.5535 0.0015  
Lira turceasca TRYLira turceasca12.05.20141.552 0.0105  
Lira turceasca TRYLira turceasca09.05.20141.5415 0.0086  
Lira turceasca TRYLira turceasca08.05.20141.5329 0.0115  
Lira turceasca TRYLira turceasca07.05.20141.5214 -0.0011  
Lira turceasca TRYLira turceasca06.05.20141.5225 -0.0045  
Lira turceasca TRYLira turceasca05.05.20141.527 0.0107  
Lira turceasca TRYLira turceasca02.05.20141.5163 -0.0056  
Lira turceasca TRYLira turceasca30.04.20141.5219 0.0135  
Lira turceasca TRYLira turceasca29.04.20141.5084 0.003  
Lira turceasca TRYLira turceasca28.04.20141.5054 -0.0006  
Lira turceasca TRYLira turceasca25.04.20141.506 -0.0001  
Lira turceasca TRYLira turceasca24.04.20141.5061 0.0021  
Lira turceasca TRYLira turceasca23.04.20141.504 -0.0084  
Lira turceasca TRYLira turceasca22.04.20141.5124 -0.0033  
Lira turceasca TRYLira turceasca18.04.20141.5157 0.0033  
Lira turceasca TRYLira turceasca17.04.20141.5124 -0.0025  
Lira turceasca TRYLira turceasca16.04.20141.5149 -0.0064  
Lira turceasca TRYLira turceasca15.04.20141.5213 0.0027  
Lira turceasca TRYLira turceasca14.04.20141.5186 -0.0013  
Lira turceasca TRYLira turceasca11.04.20141.5199 -0.008  
Lira turceasca TRYLira turceasca10.04.20141.5279 -0.0087  
Lira turceasca TRYLira turceasca09.04.20141.5366 -0.0041  
Lira turceasca TRYLira turceasca08.04.20141.5407 0.0055  
Lira turceasca TRYLira turceasca07.04.20141.5352 0.0136  
Lira turceasca TRYLira turceasca04.04.20141.5216 0.0039  
Lira turceasca TRYLira turceasca03.04.20141.5177 -0.0014  
Lira turceasca TRYLira turceasca02.04.20141.5191 0.0136  
Lira turceasca TRYLira turceasca01.04.20141.5055 0.0025  
Lira turceasca TRYLira turceasca31.03.20141.503 0.0266  
Lira turceasca TRYLira turceasca28.03.20141.4764 -0.0049  
Lira turceasca TRYLira turceasca27.03.20141.4813 0.0225  
Lira turceasca TRYLira turceasca26.03.20141.4588 0.0094  
Lira turceasca TRYLira turceasca25.03.20141.4494 -0.0026  
Lira turceasca TRYLira turceasca24.03.20141.452 0  
Lira turceasca TRYLira turceasca21.03.20141.452 -0.0039  
Lira turceasca TRYLira turceasca20.03.20141.4559 0.0032  
Lira turceasca TRYLira turceasca19.03.20141.4527 -0.004  
Lira turceasca TRYLira turceasca18.03.20141.4567 -0.0017  
Lira turceasca TRYLira turceasca17.03.20141.4584 0.0045  
Lira turceasca TRYLira turceasca14.03.20141.4539 0.0045  
Lira turceasca TRYLira turceasca13.03.20141.4494 0.0026  
Lira turceasca TRYLira turceasca12.03.20141.4468 -0.0151  
Lira turceasca TRYLira turceasca11.03.20141.4619 -0.0035  
Lira turceasca TRYLira turceasca10.03.20141.4654 -0.015  
Lira turceasca TRYLira turceasca07.03.20141.4804 -0.0058  
Lira turceasca TRYLira turceasca06.03.20141.4862 -0.004  
Lira turceasca TRYLira turceasca05.03.20141.4902 0.0052  
Lira turceasca TRYLira turceasca04.03.20141.485 0.0084  
Lira turceasca TRYLira turceasca03.03.20141.4766 0.0023  
Lira turceasca TRYLira turceasca28.02.20141.4743 0.0026  
Lira turceasca TRYLira turceasca27.02.20141.4717 -0.0166  
Lira turceasca TRYLira turceasca26.02.20141.4883 -0.0033  
Lira turceasca TRYLira turceasca25.02.20141.4916 -0.0088  
Lira turceasca TRYLira turceasca24.02.20141.5004 0.0025  
Lira turceasca TRYLira turceasca21.02.20141.4979 0.0029  
Lira turceasca TRYLira turceasca20.02.20141.495 0  
Lira turceasca TRYLira turceasca19.02.20141.495 -0.0034  
Lira turceasca TRYLira turceasca18.02.20141.4984 -0.0031  
Lira turceasca TRYLira turceasca17.02.20141.5015 0.0065  
Lira turceasca TRYLira turceasca14.02.20141.495 0.0002  
Lira turceasca TRYLira turceasca13.02.20141.4948 -0.0018  
Lira turceasca TRYLira turceasca12.02.20141.4966 0.0124  
Lira turceasca TRYLira turceasca11.02.20141.4842 0.0096  
Lira turceasca TRYLira turceasca10.02.20141.4746 -0.0151  
Lira turceasca TRYLira turceasca07.02.20141.4897 0.0057  
Lira turceasca TRYLira turceasca06.02.20141.484 0.0111  
Lira turceasca TRYLira turceasca05.02.20141.4729 0.0149  
Lira turceasca TRYLira turceasca04.02.20141.458 -0.0093  
Lira turceasca TRYLira turceasca03.02.20141.4673 0.0032  
Lira turceasca TRYLira turceasca31.01.20141.4641 0.0151  
Lira turceasca TRYLira turceasca30.01.20141.449 -0.0359  
Lira turceasca TRYLira turceasca29.01.20141.4849 0.0188  
Lira turceasca TRYLira turceasca28.01.20141.4661 0.0505  
Lira turceasca TRYLira turceasca27.01.20141.4156 -0.0137  
Lira turceasca TRYLira turceasca24.01.20141.4293 -0.0366  
Lira turceasca TRYLira turceasca23.01.20141.4659 -0.0115  
Lira turceasca TRYLira turceasca22.01.20141.4774 -0.0215  
Lira turceasca TRYLira turceasca21.01.20141.4989 0.009  
Lira turceasca TRYLira turceasca20.01.20141.4899 -0.0191  
Lira turceasca TRYLira turceasca17.01.20141.509 0.0016  
Lira turceasca TRYLira turceasca16.01.20141.5074 -0.0071  
Lira turceasca TRYLira turceasca15.01.20141.5145 0.0048  
Lira turceasca TRYLira turceasca14.01.20141.5097 -0.0183  
Lira turceasca TRYLira turceasca13.01.20141.528 -0.0078  
Lira turceasca TRYLira turceasca10.01.20141.5358 0.0139  
Lira turceasca TRYLira turceasca09.01.20141.5219 0.0029  
Lira turceasca TRYLira turceasca08.01.20141.519 0.003  
Lira turceasca TRYLira turceasca07.01.20141.516 0.008  
Lira turceasca TRYLira turceasca06.01.20141.508 -0.0025  
Lira turceasca TRYLira turceasca03.01.20141.5105 -0.0163  
Lira turceasca TRYLira turceasca02.01.20141.5268 0  
Lira turceasca TRYLira turceasca01.01.20141.5268 0  
Lira turceasca TRYLira turceasca31.12.20131.5268 0.0088  
Lira turceasca TRYLira turceasca30.12.20131.518 0.0282  
Lira turceasca TRYLira turceasca27.12.20131.4898 -0.0806  
Lira turceasca TRYLira turceasca24.12.20131.5704 0.006  
Lira turceasca TRYLira turceasca23.12.20131.5644 -0.0044  
Lira turceasca TRYLira turceasca20.12.20131.5688 -0.0215  
Lira turceasca TRYLira turceasca19.12.20131.5903 -0.0014  
Lira turceasca TRYLira turceasca18.12.20131.5917 0.0016  
Lira turceasca TRYLira turceasca17.12.20131.5901 0.0037  
Lira turceasca TRYLira turceasca16.12.20131.5864 -0.0039  
Lira turceasca TRYLira turceasca13.12.20131.5903 0.0032  
Lira turceasca TRYLira turceasca12.12.20131.5871 -0.0041  
Lira turceasca TRYLira turceasca11.12.20131.5912 -0.0069  
Lira turceasca TRYLira turceasca10.12.20131.5981 0.0018  
Lira turceasca TRYLira turceasca09.12.20131.5963 -0.003  
Lira turceasca TRYLira turceasca06.12.20131.5993 -0.0044  
Lira turceasca TRYLira turceasca05.12.20131.6037 -0.0009  
Lira turceasca TRYLira turceasca04.12.20131.6046 -0.0113  
Lira turceasca TRYLira turceasca03.12.20131.6159 0.0012  
Lira turceasca TRYLira turceasca02.12.20131.6147 -0.0009  
Lira turceasca TRYLira turceasca29.11.20131.6156 -0.0001  
Lira turceasca TRYLira turceasca28.11.20131.6157 -0.0068  
Lira turceasca TRYLira turceasca27.11.20131.6225 -0.0125  
Lira turceasca TRYLira turceasca26.11.20131.635 -0.0119  
Lira turceasca TRYLira turceasca25.11.20131.6469 0.0162  
Lira turceasca TRYLira turceasca22.11.20131.6307 -0.0058  
Lira turceasca TRYLira turceasca21.11.20131.6365 0.0037  
Lira turceasca TRYLira turceasca20.11.20131.6328 0.0047  
Lira turceasca TRYLira turceasca19.11.20131.6281 0.0027  
Lira turceasca TRYLira turceasca18.11.20131.6254 0.0021  
Lira turceasca TRYLira turceasca15.11.20131.6233 0.0051  
Lira turceasca TRYLira turceasca14.11.20131.6182 -0.0014  
Lira turceasca TRYLira turceasca13.11.20131.6196 0.0003  
Lira turceasca TRYLira turceasca12.11.20131.6193 -0.0138  
Lira turceasca TRYLira turceasca11.11.20131.6331 0.0014  
Lira turceasca TRYLira turceasca08.11.20131.6317 0.0173  
Lira turceasca TRYLira turceasca07.11.20131.6144 -0.0041  
Lira turceasca TRYLira turceasca06.11.20131.6185 -0.0074  
Lira turceasca TRYLira turceasca05.11.20131.6259 0.0023  
Lira turceasca TRYLira turceasca04.11.20131.6236 -0.0126  
Lira turceasca TRYLira turceasca01.11.20131.6362 0.0062  
Lira turceasca TRYLira turceasca31.10.20131.63 0.0112  
Lira turceasca TRYLira turceasca30.10.20131.6188 -0.0024  
Lira turceasca TRYLira turceasca29.10.20131.6212 -0.0006  
Lira turceasca TRYLira turceasca28.10.20131.6218 -0.0017  
Lira turceasca TRYLira turceasca25.10.20131.6235 -0.0044  
Lira turceasca TRYLira turceasca24.10.20131.6279 -0.0045  
Lira turceasca TRYLira turceasca23.10.20131.6324 -0.0035  
Lira turceasca TRYLira turceasca22.10.20131.6359 -0.0091  
Lira turceasca TRYLira turceasca21.10.20131.645 -0.0103  
Lira turceasca TRYLira turceasca18.10.20131.6553 0.0017  
Lira turceasca TRYLira turceasca17.10.20131.6536 -0.0024  
Lira turceasca TRYLira turceasca16.10.20131.656 -0.0054  
Lira turceasca TRYLira turceasca15.10.20131.6614 0.0005  
Lira turceasca TRYLira turceasca14.10.20131.6609 0.0042  
Lira turceasca TRYLira turceasca11.10.20131.6567 -0.013  
Lira turceasca TRYLira turceasca10.10.20131.6697 0.0109  
Lira turceasca TRYLira turceasca09.10.20131.6588 0.0171  
Lira turceasca TRYLira turceasca08.10.20131.6417 0.0084  
Lira turceasca TRYLira turceasca07.10.20131.6333 0.0029  
Lira turceasca TRYLira turceasca04.10.20131.6304 -0.0021  
Lira turceasca TRYLira turceasca03.10.20131.6325 0.0027  
Lira turceasca TRYLira turceasca02.10.20131.6298 -0.0042  
Lira turceasca TRYLira turceasca01.10.20131.634 0.0138  
Lira turceasca TRYLira turceasca30.09.20131.6202 -0.0023  
Lira turceasca TRYLira turceasca27.09.20131.6225 -0.0215  
Lira turceasca TRYLira turceasca26.09.20131.644 -0.0058  
Lira turceasca TRYLira turceasca25.09.20131.6498 -0.0076  
Lira turceasca TRYLira turceasca24.09.20131.6574 -0.0039  
Lira turceasca TRYLira turceasca23.09.20131.6613 -0.0084  
Lira turceasca TRYLira turceasca20.09.20131.6697 -0.0074  
Lira turceasca TRYLira turceasca19.09.20131.6771 0.005  
Lira turceasca TRYLira turceasca18.09.20131.6721 0.0023  
Lira turceasca TRYLira turceasca17.09.20131.6698 -0.0013  
Lira turceasca TRYLira turceasca16.09.20131.6711 0.0083  
Lira turceasca TRYLira turceasca13.09.20131.6628 -0.0051  
Lira turceasca TRYLira turceasca12.09.20131.6679 -0.0075  
Lira turceasca TRYLira turceasca11.09.20131.6754 0.0151  
Lira turceasca TRYLira turceasca10.09.20131.6603 -0.0037  
Lira turceasca TRYLira turceasca09.09.20131.664 0.0169  
Lira turceasca TRYLira turceasca06.09.20131.6471 0.017  
Lira turceasca TRYLira turceasca05.09.20131.6301 -0.0116  
Lira turceasca TRYLira turceasca04.09.20131.6417 -0.0039  
Lira turceasca TRYLira turceasca03.09.20131.6456 -0.0091  
Lira turceasca TRYLira turceasca02.09.20131.6547 0.0095  
Lira turceasca TRYLira turceasca30.08.20131.6452 -0.0001  
Lira turceasca TRYLira turceasca29.08.20131.6453 0.0286  
Lira turceasca TRYLira turceasca28.08.20131.6167 -0.0318  
Lira turceasca TRYLira turceasca27.08.20131.6485 -0.0087  
Lira turceasca TRYLira turceasca26.08.20131.6572 -0.0143  
Lira turceasca TRYLira turceasca23.08.20131.6715 -0.0057  
Lira turceasca TRYLira turceasca22.08.20131.6772 -0.013  
Lira turceasca TRYLira turceasca21.08.20131.6902 -0.0141  
Lira turceasca TRYLira turceasca20.08.20131.7043 -0.0087  
Lira turceasca TRYLira turceasca19.08.20131.713 -0.0094  
Lira turceasca TRYLira turceasca16.08.20131.7224 -0.0015  
Lira turceasca TRYLira turceasca14.08.20131.7239 -0.0035  
Lira turceasca TRYLira turceasca13.08.20131.7274 -0.0004  
Lira turceasca TRYLira turceasca12.08.20131.7278 0  
Lira turceasca TRYLira turceasca09.08.20131.7278 0.0014  
Lira turceasca TRYLira turceasca08.08.20131.7264 -0.0015  
Lira turceasca TRYLira turceasca07.08.20131.7279 0.0069  
Lira turceasca TRYLira turceasca06.08.20131.721 -0.0046  
Lira turceasca TRYLira turceasca05.08.20131.7256 0.0012  
Lira turceasca TRYLira turceasca02.08.20131.7244 -0.0013  
Lira turceasca TRYLira turceasca01.08.20131.7257 0.0075  
Lira turceasca TRYLira turceasca31.07.20131.7182 0.0011  
Lira turceasca TRYLira turceasca30.07.20131.7171 -0.0054  
Lira turceasca TRYLira turceasca29.07.20131.7225 0.0032  
Lira turceasca TRYLira turceasca26.07.20131.7193 -0.0095  
Lira turceasca TRYLira turceasca25.07.20131.7288 -0.0133  
Lira turceasca TRYLira turceasca24.07.20131.7421 -0.0092  
Lira turceasca TRYLira turceasca23.07.20131.7513 0.0005  
Lira turceasca TRYLira turceasca22.07.20131.7508 -0.003  
Lira turceasca TRYLira turceasca19.07.20131.7538 -0.0106  
Lira turceasca TRYLira turceasca18.07.20131.7644 0.0099  
Lira turceasca TRYLira turceasca17.07.20131.7545 0.0005  
Lira turceasca TRYLira turceasca16.07.20131.754 0.0053  
Lira turceasca TRYLira turceasca15.07.20131.7487 0.0184  
Lira turceasca TRYLira turceasca12.07.20131.7303 -0.016  
Lira turceasca TRYLira turceasca11.07.20131.7463 -0.0308  
Lira turceasca TRYLira turceasca10.07.20131.7771 0.0008  
Lira turceasca TRYLira turceasca09.07.20131.7763 0.0022  
Lira turceasca TRYLira turceasca08.07.20131.7741 0.0055  
Lira turceasca TRYLira turceasca05.07.20131.7686 0.0187  
Lira turceasca TRYLira turceasca04.07.20131.7499 -0.0127  
Lira turceasca TRYLira turceasca03.07.20131.7626 -0.0102  
Lira turceasca TRYLira turceasca02.07.20131.7728 0.003  
Lira turceasca TRYLira turceasca01.07.20131.7698 -0.0047  
Lira turceasca TRYLira turceasca28.06.20131.7745 0.0062  
Lira turceasca TRYLira turceasca27.06.20131.7683 0.0159  
Lira turceasca TRYLira turceasca26.06.20131.7524 -0.0121  
Lira turceasca TRYLira turceasca25.06.20131.7645 -0.007  
Lira turceasca TRYLira turceasca21.06.20131.7715 -0.0156  
Lira turceasca TRYLira turceasca20.06.20131.7871 0.0019  
Lira turceasca TRYLira turceasca19.06.20131.7852 0.0036  
Lira turceasca TRYLira turceasca18.06.20131.7816 -0.0095  
Lira turceasca TRYLira turceasca17.06.20131.7911 -0.012  
Lira turceasca TRYLira turceasca14.06.20131.8031 0.0009  
Lira turceasca TRYLira turceasca13.06.20131.8022 0.0008  
Lira turceasca TRYLira turceasca12.06.20131.8014 0.0067  
Lira turceasca TRYLira turceasca11.06.20131.7947 -0.0072  
Lira turceasca TRYLira turceasca10.06.20131.8019 -0.0206  
Lira turceasca TRYLira turceasca07.06.20131.8225 0.0124  
Lira turceasca TRYLira turceasca06.06.20131.8101 0.008  
Lira turceasca TRYLira turceasca05.06.20131.8021 0.0106  
Lira turceasca TRYLira turceasca04.06.20131.7915 -0.0005  
Lira turceasca TRYLira turceasca03.06.20131.792 0.009  
Lira turceasca TRYLira turceasca31.05.20131.783 -0.007  
Lira turceasca TRYLira turceasca30.05.20131.79 -0.0149  
Lira turceasca TRYLira turceasca29.05.20131.8049 -0.0074  
Lira turceasca TRYLira turceasca28.05.20131.8123 -0.0097  
Lira turceasca TRYLira turceasca27.05.20131.822 -0.0036  
Lira turceasca TRYLira turceasca24.05.20131.8256 -0.0013  
Lira turceasca TRYLira turceasca23.05.20131.8269 0.0006  
Lira turceasca TRYLira turceasca22.05.20131.8263 -0.0005  
Lira turceasca TRYLira turceasca21.05.20131.8268 -0.0051  
Lira turceasca TRYLira turceasca20.05.20131.8319 -0.0018  
Lira turceasca TRYLira turceasca17.05.20131.8337 -0.0172  
Lira turceasca TRYLira turceasca16.05.20131.8509 0.0037  
Lira turceasca TRYLira turceasca15.05.20131.8472 0.0056  
Lira turceasca TRYLira turceasca14.05.20131.8416 -0.0007  
Lira turceasca TRYLira turceasca13.05.20131.8423 -0.0032  
Lira turceasca TRYLira turceasca10.05.20131.8455 0.0064  
Lira turceasca TRYLira turceasca09.05.20131.8391 0.0086  
Lira turceasca TRYLira turceasca08.05.20131.8305 -0.0043  
Lira turceasca TRYLira turceasca07.05.20131.8348 0.0057  
Lira turceasca TRYLira turceasca03.05.20131.8291 -0.0075  
Lira turceasca TRYLira turceasca02.05.20131.8366 -0.003  
Lira turceasca TRYLira turceasca30.04.20131.8396 0.0018  
Lira turceasca TRYLira turceasca29.04.20131.8378 -0.0125  
Lira turceasca TRYLira turceasca26.04.20131.8503 -0.0002  
Lira turceasca TRYLira turceasca25.04.20131.8505 -0.0023  
Lira turceasca TRYLira turceasca24.04.20131.8528 -0.0042  
Lira turceasca TRYLira turceasca23.04.20131.857 0.006  
Lira turceasca TRYLira turceasca22.04.20131.851 -0.0051  
Lira turceasca TRYLira turceasca19.04.20131.8561 -0.0111  
Lira turceasca TRYLira turceasca18.04.20131.8672 0.0132  
Lira turceasca TRYLira turceasca17.04.20131.854 -0.013  
Lira turceasca TRYLira turceasca16.04.20131.867 -0.0051  
Lira turceasca TRYLira turceasca15.04.20131.8721 -0.0089  
Lira turceasca TRYLira turceasca12.04.20131.881 0.003  
Lira turceasca TRYLira turceasca11.04.20131.878 0.0001  
Lira turceasca TRYLira turceasca10.04.20131.8779 -0.0188  
Lira turceasca TRYLira turceasca09.04.20131.8967 -0.001  
Lira turceasca TRYLira turceasca08.04.20131.8977 -0.0013  
Lira turceasca TRYLira turceasca05.04.20131.899 -0.0144  
Lira turceasca TRYLira turceasca04.04.20131.9134 0.0074  
Lira turceasca TRYLira turceasca03.04.20131.906 0.0003  
Lira turceasca TRYLira turceasca02.04.20131.9057 0.0037  
Lira turceasca TRYLira turceasca01.04.20131.902 -0.0019  
Lira turceasca TRYLira turceasca29.03.20131.9039 0.0033  
Lira turceasca TRYLira turceasca28.03.20131.9006 0.0099  
Lira turceasca TRYLira turceasca27.03.20131.8907 0.0055  
Lira turceasca TRYLira turceasca26.03.20131.8852 0.0139  
Lira turceasca TRYLira turceasca25.03.20131.8713 -0.0106  
Lira turceasca TRYLira turceasca22.03.20131.8819 -0.0024  
Lira turceasca TRYLira turceasca21.03.20131.8843 0.0048  
Lira turceasca TRYLira turceasca20.03.20131.8795 0.0038  
Lira turceasca TRYLira turceasca19.03.20131.8757 -0.0046  
Lira turceasca TRYLira turceasca18.03.20131.8803 0.0216  
Lira turceasca TRYLira turceasca15.03.20131.8587 -0.0138  
Lira turceasca TRYLira turceasca14.03.20131.8725 0.0103  
Lira turceasca TRYLira turceasca13.03.20131.8622 0.001  
Lira turceasca TRYLira turceasca12.03.20131.8612 0.0005  
Lira turceasca TRYLira turceasca11.03.20131.8607 0.0121  
Lira turceasca TRYLira turceasca08.03.20131.8486 -0.0084  
Lira turceasca TRYLira turceasca07.03.20131.857 -0.0101  
Lira turceasca TRYLira turceasca06.03.20131.8671 0.0045  
Lira turceasca TRYLira turceasca05.03.20131.8626 0.0013  
Lira turceasca TRYLira turceasca04.03.20131.8613 0.006  
Lira turceasca TRYLira turceasca01.03.20131.8553 0.0002  
Lira turceasca TRYLira turceasca28.02.20131.8551 0.0066  
Lira turceasca TRYLira turceasca27.02.20131.8485 -0.002  
Lira turceasca TRYLira turceasca26.02.20131.8505 0.0142  
Lira turceasca TRYLira turceasca25.02.20131.8363 -0.0155  
Lira turceasca TRYLira turceasca22.02.20131.8518 -0.004  
Lira turceasca TRYLira turceasca21.02.20131.8558 0.018  
Lira turceasca TRYLira turceasca20.02.20131.8378 -0.0209  
Lira turceasca TRYLira turceasca19.02.20131.8587 -0.0014  
Lira turceasca TRYLira turceasca18.02.20131.8601 -0.0011  
Lira turceasca TRYLira turceasca15.02.20131.8612 0.0042  
Lira turceasca TRYLira turceasca14.02.20131.857 0.0162  
Lira turceasca TRYLira turceasca13.02.20131.8408 -0.0094  
Lira turceasca TRYLira turceasca12.02.20131.8502 -0.0035  
Lira turceasca TRYLira turceasca11.02.20131.8537 0.0023  
Lira turceasca TRYLira turceasca08.02.20131.8514 0.0121  
Lira turceasca TRYLira turceasca07.02.20131.8393 0.0034  
Lira turceasca TRYLira turceasca06.02.20131.8359 -0.0022  
Lira turceasca TRYLira turceasca05.02.20131.8381 0.0045  
Lira turceasca TRYLira turceasca04.02.20131.8336 0.0087  
Lira turceasca TRYLira turceasca01.02.20131.8249 -0.0097  
Lira turceasca TRYLira turceasca31.01.20131.8346 0.0029  
Lira turceasca TRYLira turceasca30.01.20131.8317 -0.0132  
Lira turceasca TRYLira turceasca29.01.20131.8449 -0.001  
Lira turceasca TRYLira turceasca28.01.20131.8459 0.0068  
Lira turceasca TRYLira turceasca25.01.20131.8391 -0.0132  
Lira turceasca TRYLira turceasca24.01.20131.8523 -0.0016  
Lira turceasca TRYLira turceasca23.01.20131.8539 0.001  
Lira turceasca TRYLira turceasca22.01.20131.8529 -0.0017  
Lira turceasca TRYLira turceasca21.01.20131.8546 0.006  
Lira turceasca TRYLira turceasca18.01.20131.8486 0.0025  
Lira turceasca TRYLira turceasca17.01.20131.8461 0.0043  
Lira turceasca TRYLira turceasca16.01.20131.8418 -0.0142  
Lira turceasca TRYLira turceasca15.01.20131.856 0.0046  
Lira turceasca TRYLira turceasca14.01.20131.8514 -0.0117  
Lira turceasca TRYLira turceasca11.01.20131.8631 -0.0187  
Lira turceasca TRYLira turceasca10.01.20131.8818 -0.0164  
Lira turceasca TRYLira turceasca09.01.20131.8982 0.009  
Lira turceasca TRYLira turceasca08.01.20131.8892 -0.0142  
Lira turceasca TRYLira turceasca07.01.20131.9034 0.0018  
Lira turceasca TRYLira turceasca04.01.20131.9016 0.0115  
Lira turceasca TRYLira turceasca03.01.20131.8901 0.0103  
Lira turceasca TRYLira turceasca02.01.20131.8798 0  
Lira turceasca TRYLira turceasca01.01.20131.8798 0  
Lira turceasca TRYLira turceasca31.12.20121.8798 0.0039  
Lira turceasca TRYLira turceasca28.12.20121.8759 0.0132  
Lira turceasca TRYLira turceasca27.12.20121.8627 0.0012  
Lira turceasca TRYLira turceasca24.12.20121.8615 -0.0121  
Lira turceasca TRYLira turceasca21.12.20121.8736 -0.0206  
Lira turceasca TRYLira turceasca20.12.20121.8942 -0.0004  
Lira turceasca TRYLira turceasca19.12.20121.8946 -0.0059  
Lira turceasca TRYLira turceasca18.12.20121.9005 -0.003  
Lira turceasca TRYLira turceasca17.12.20121.9035 -0.0161  
Lira turceasca TRYLira turceasca14.12.20121.9196 -0.0191  
Lira turceasca TRYLira turceasca13.12.20121.9387 -0.0185  
Lira turceasca TRYLira turceasca12.12.20121.9572 -0.0073  
Lira turceasca TRYLira turceasca11.12.20121.9645 0.0044  
Lira turceasca TRYLira turceasca10.12.20121.9601 0.0024  
Lira turceasca TRYLira turceasca07.12.20121.9577 0.0159  
Lira turceasca TRYLira turceasca06.12.20121.9418 -0.0037  
Lira turceasca TRYLira turceasca05.12.20121.9455 0.0046  
Lira turceasca TRYLira turceasca04.12.20121.9409 0.0019  
Lira turceasca TRYLira turceasca03.12.20121.939 -0.0026  
Lira turceasca TRYLira turceasca29.11.20121.9416 -0.0078  
Lira turceasca TRYLira turceasca28.11.20121.9494 0.0101  
Lira turceasca TRYLira turceasca27.11.20121.9393 -0.0076  
Lira turceasca TRYLira turceasca26.11.20121.9469 -0.0099  
Lira turceasca TRYLira turceasca23.11.20121.9568 -0.0017  
Lira turceasca TRYLira turceasca22.11.20121.9585 -0.0139  
Lira turceasca TRYLira turceasca21.11.20121.9724 0.0072  
Lira turceasca TRYLira turceasca20.11.20121.9652 -0.0065  
Lira turceasca TRYLira turceasca19.11.20121.9717 -0.0065  
Lira turceasca TRYLira turceasca16.11.20121.9782 0.0043  
Lira turceasca TRYLira turceasca15.11.20121.9739 0.0001  
Lira turceasca TRYLira turceasca14.11.20121.9738 -0.0037  
Lira turceasca TRYLira turceasca13.11.20121.9775 -0.0019  
Lira turceasca TRYLira turceasca12.11.20121.9794 -0.0057  
Lira turceasca TRYLira turceasca09.11.20121.9851 -0.0001  
Lira turceasca TRYLira turceasca08.11.20121.9852 0.0068  
Lira turceasca TRYLira turceasca07.11.20121.9784 -0.0069  
Lira turceasca TRYLira turceasca06.11.20121.9853 0.0068  
Lira turceasca TRYLira turceasca05.11.20121.9785 0.0173  
Lira turceasca TRYLira turceasca02.11.20121.9612 0.0132  
Lira turceasca TRYLira turceasca01.11.20121.948 0.0042  
Lira turceasca TRYLira turceasca31.10.20121.9438 -0.0008  
Lira turceasca TRYLira turceasca30.10.20121.9446 -0.0065  
Lira turceasca TRYLira turceasca29.10.20121.9511 -0.0006  
Lira turceasca TRYLira turceasca26.10.20121.9517 -0.0005  
Lira turceasca TRYLira turceasca25.10.20121.9522 -0.0069  
Lira turceasca TRYLira turceasca24.10.20121.9591 0.0065  
Lira turceasca TRYLira turceasca23.10.20121.9526 -0.0001  
Lira turceasca TRYLira turceasca22.10.20121.9527 0.002  
Lira turceasca TRYLira turceasca19.10.20121.9507 0.0125  
Lira turceasca TRYLira turceasca18.10.20121.9382 0.0022  
Lira turceasca TRYLira turceasca17.10.20121.936 -0.0055  
Lira turceasca TRYLira turceasca16.10.20121.9415 -0.004  
Lira turceasca TRYLira turceasca15.10.20121.9455 -0.0003  
Lira turceasca TRYLira turceasca12.10.20121.9458 -0.0099  
Lira turceasca TRYLira turceasca11.10.20121.9557 0.0028  
Lira turceasca TRYLira turceasca10.10.20121.9529 0.008  
Lira turceasca TRYLira turceasca09.10.20121.9449 0.0027  
Lira turceasca TRYLira turceasca08.10.20121.9422 -0.0078  
Lira turceasca TRYLira turceasca05.10.20121.95 0.0092  
Lira turceasca TRYLira turceasca04.10.20121.9408 -0.0131  
Lira turceasca TRYLira turceasca03.10.20121.9539 0.0011  
Lira turceasca TRYLira turceasca02.10.20121.9528 0.0016  
Lira turceasca TRYLira turceasca01.10.20121.9512 -0.001  
Lira turceasca TRYLira turceasca28.09.20121.9522 -0.0113  
Lira turceasca TRYLira turceasca27.09.20121.9635 0.0078  
Lira turceasca TRYLira turceasca26.09.20121.9557 0.0061  
Lira turceasca TRYLira turceasca25.09.20121.9496 0.0073  
Lira turceasca TRYLira turceasca24.09.20121.9423 0.0119  
Lira turceasca TRYLira turceasca21.09.20121.9304 -0.0037  
Lira turceasca TRYLira turceasca20.09.20121.9341 0.0042  
Lira turceasca TRYLira turceasca19.09.20121.9299 0.0191  
Lira turceasca TRYLira turceasca18.09.20121.9108 0.0018  
Lira turceasca TRYLira turceasca17.09.20121.909 -0.0122  
Lira turceasca TRYLira turceasca14.09.20121.9212 -0.0067  
Lira turceasca TRYLira turceasca13.09.20121.9279 -0.003  
Lira turceasca TRYLira turceasca12.09.20121.9309 -0.0121  
Lira turceasca TRYLira turceasca11.09.20121.943 -0.0053  
Lira turceasca TRYLira turceasca10.09.20121.9483 -0.0032  
Lira turceasca TRYLira turceasca07.09.20121.9515 -0.0021  
Lira turceasca TRYLira turceasca06.09.20121.9536 -0.0137  
Lira turceasca TRYLira turceasca05.09.20121.9673 0.0071  
Lira turceasca TRYLira turceasca04.09.20121.9602 -0.0021  
Lira turceasca TRYLira turceasca03.09.20121.9623 0.0095  
Lira turceasca TRYLira turceasca31.08.20121.9528 -0.0015  
Lira turceasca TRYLira turceasca30.08.20121.9543 -0.0043  
Lira turceasca TRYLira turceasca29.08.20121.9586 -0.0137  
Lira turceasca TRYLira turceasca28.08.20121.9723 -0.0107  
Lira turceasca TRYLira turceasca27.08.20121.983 -0.0057  
Lira turceasca TRYLira turceasca24.08.20121.9887 -0.0055  
Lira turceasca TRYLira turceasca23.08.20121.9942 -0.0115  
Lira turceasca TRYLira turceasca22.08.20122.0057 -0.0108  
Lira turceasca TRYLira turceasca21.08.20122.0165 -0.006  
Lira turceasca TRYLira turceasca20.08.20122.0225 0.0044  
Lira turceasca TRYLira turceasca17.08.20122.0181 -0.0177  
Lira turceasca TRYLira turceasca16.08.20122.0358 0  
Lira turceasca TRYLira turceasca14.08.20122.0358 -0.0199  
Lira turceasca TRYLira turceasca13.08.20122.0557 -0.0117  
Lira turceasca TRYLira turceasca10.08.20122.0674 0.0069  
Lira turceasca TRYLira turceasca09.08.20122.0605 0.0115  
Lira turceasca TRYLira turceasca08.08.20122.049 -0.0011  
Lira turceasca TRYLira turceasca07.08.20122.0501 -0.0316  
Lira turceasca TRYLira turceasca06.08.20122.0817 -0.0464  
Lira turceasca TRYLira turceasca03.08.20122.1281 0.0414  
Lira turceasca TRYLira turceasca02.08.20122.0867 0.0072  
Lira turceasca TRYLira turceasca01.08.20122.0795 0.0054  
Lira turceasca TRYLira turceasca31.07.20122.0741 0.0224  
Lira turceasca TRYLira turceasca30.07.20122.0517 -0.0166  
Lira turceasca TRYLira turceasca27.07.20122.0683 -0.0172  
Lira turceasca TRYLira turceasca26.07.20122.0855 -0.0004  
Lira turceasca TRYLira turceasca25.07.20122.0859 -0.014  
Lira turceasca TRYLira turceasca24.07.20122.0999 0.0082  
Lira turceasca TRYLira turceasca23.07.20122.0917 0.0138  
Lira turceasca TRYLira turceasca20.07.20122.0779 0.0198  
Lira turceasca TRYLira turceasca19.07.20122.0581 -0.0027  
Lira turceasca TRYLira turceasca18.07.20122.0608 0.0091  
Lira turceasca TRYLira turceasca17.07.20122.0517 -0.008  
Lira turceasca TRYLira turceasca16.07.20122.0597 0.0062  
Lira turceasca TRYLira turceasca13.07.20122.0535 0.0131  
Lira turceasca TRYLira turceasca12.07.20122.0404 0.0079  
Lira turceasca TRYLira turceasca11.07.20122.0325 0.0126  
Lira turceasca TRYLira turceasca10.07.20122.0199 -0.0011  
Lira turceasca TRYLira turceasca09.07.20122.021 0.0184  
Lira turceasca TRYLira turceasca06.07.20122.0026 0.0213  
Lira turceasca TRYLira turceasca05.07.20121.9813 0.009  
Lira turceasca TRYLira turceasca04.07.20121.9723 0.0055  
Lira turceasca TRYLira turceasca03.07.20121.9668 0.0192  
Lira turceasca TRYLira turceasca02.07.20121.9476 0.0012  
Lira turceasca TRYLira turceasca29.06.20121.9464 -0.016  
Lira turceasca TRYLira turceasca28.06.20121.9624 -0.0036  
Lira turceasca TRYLira turceasca27.06.20121.966 -0.0001  
Lira turceasca TRYLira turceasca26.06.20121.9661 0.0024  
Lira turceasca TRYLira turceasca25.06.20121.9637 -0.008  
Lira turceasca TRYLira turceasca22.06.20121.9717 0.014  
Lira turceasca TRYLira turceasca21.06.20121.9577 -0.0049  
Lira turceasca TRYLira turceasca20.06.20121.9626 0.0002  
Lira turceasca TRYLira turceasca19.06.20121.9624 0.0101  
Lira turceasca TRYLira turceasca18.06.20121.9523 0.0066  
Lira turceasca TRYLira turceasca15.06.20121.9457 -0.0033  
Lira turceasca TRYLira turceasca14.06.20121.949 0.003  
Lira turceasca TRYLira turceasca13.06.20121.946 -0.0002  
Lira turceasca TRYLira turceasca12.06.20121.9462 -0.0038  
Lira turceasca TRYLira turceasca11.06.20121.95 0.002  
Lira turceasca TRYLira turceasca08.06.20121.948 0.0082  
Lira turceasca TRYLira turceasca07.06.20121.9398 -0.0026  
Lira turceasca TRYLira turceasca06.06.20121.9424 0.0021  
Lira turceasca TRYLira turceasca05.06.20121.9403 -0.0109  
Lira turceasca TRYLira turceasca01.06.20121.9512 0.0047  
Lira turceasca TRYLira turceasca31.05.20121.9465 -0.0014  
Lira turceasca TRYLira turceasca30.05.20121.9479 0.0088  
Lira turceasca TRYLira turceasca29.05.20121.9391 0.0033  
Lira turceasca TRYLira turceasca28.05.20121.9358 0.0097  
Lira turceasca TRYLira turceasca25.05.20121.9261 0.0023  
Lira turceasca TRYLira turceasca24.05.20121.9238 0.0181  
Lira turceasca TRYLira turceasca23.05.20121.9057 0.0003  
Lira turceasca TRYLira turceasca22.05.20121.9054 0.0056  
Lira turceasca TRYLira turceasca21.05.20121.8998 -0.0073  
Lira turceasca TRYLira turceasca18.05.20121.9071 -0.0096  
Lira turceasca TRYLira turceasca17.05.20121.9167 0.0028  
Lira turceasca TRYLira turceasca16.05.20121.9139 -0.0004  
Lira turceasca TRYLira turceasca15.05.20121.9143 0.0063  
Lira turceasca TRYLira turceasca14.05.20121.908 -0.0083  
Lira turceasca TRYLira turceasca11.05.20121.9163 0.0089  
Lira turceasca TRYLira turceasca10.05.20121.9074 0.008  
Lira turceasca TRYLira turceasca09.05.20121.8994 -0.0184  
Lira turceasca TRYLira turceasca08.05.20121.9178 0.0022  
Lira turceasca TRYLira turceasca07.05.20121.9156 0.0077  
Lira turceasca TRYLira turceasca04.05.20121.9079 0.0028  
Lira turceasca TRYLira turceasca03.05.20121.9051 -0.0027  
Lira turceasca TRYLira turceasca02.05.20121.9078 0.0186  
Lira turceasca TRYLira turceasca30.04.20121.8892 0.0092  
Lira turceasca TRYLira turceasca27.04.20121.88 0.0056  
Lira turceasca TRYLira turceasca26.04.20121.8744 0.009  
Lira turceasca TRYLira turceasca25.04.20121.8654 0.0066  
Lira turceasca TRYLira turceasca24.04.20121.8588 0.0029  
Lira turceasca TRYLira turceasca23.04.20121.8559 0.0006  
Lira turceasca TRYLira turceasca20.04.20121.8553 -0.0074  
Lira turceasca TRYLira turceasca19.04.20121.8627 -0.0042  
Lira turceasca TRYLira turceasca18.04.20121.8669 0.0077  
Lira turceasca TRYLira turceasca17.04.20121.8592 0.003  
Lira turceasca TRYLira turceasca13.04.20121.8562 0.005  
Lira turceasca TRYLira turceasca12.04.20121.8512 0.005  
Lira turceasca TRYLira turceasca11.04.20121.8462 -0.0072  
Lira turceasca TRYLira turceasca10.04.20121.8534 -0.0077  
Lira turceasca TRYLira turceasca09.04.20121.8611 -0.0037  
Lira turceasca TRYLira turceasca06.04.20121.8648 0.0018  
Lira turceasca TRYLira turceasca05.04.20121.863 0.0066  
Lira turceasca TRYLira turceasca04.04.20121.8564 0.0111  
Lira turceasca TRYLira turceasca03.04.20121.8453 0.0025  
Lira turceasca TRYLira turceasca02.04.20121.8428 0.0023  
Lira turceasca TRYLira turceasca30.03.20121.8405 -0.011  
Lira turceasca TRYLira turceasca29.03.20121.8515 0.0165  
Lira turceasca TRYLira turceasca28.03.20121.835 0.0032  
Lira turceasca TRYLira turceasca27.03.20121.8318 -0.0074  
Lira turceasca TRYLira turceasca26.03.20121.8392 0.008  
Lira turceasca TRYLira turceasca23.03.20121.8312 -0.0027  
Lira turceasca TRYLira turceasca22.03.20121.8339 0.0119  
Lira turceasca TRYLira turceasca21.03.20121.822 -0.0019  
Lira turceasca TRYLira turceasca20.03.20121.8239 -0.0197  
Lira turceasca TRYLira turceasca19.03.20121.8436 -0.0188  
Lira turceasca TRYLira turceasca16.03.20121.8624 0.0047  
Lira turceasca TRYLira turceasca15.03.20121.8577 -0.0087  
Lira turceasca TRYLira turceasca14.03.20121.8664 0.0088  
Lira turceasca TRYLira turceasca13.03.20121.8576 0.0127  
Lira turceasca TRYLira turceasca12.03.20121.8449 -0.0026  
Lira turceasca TRYLira turceasca09.03.20121.8475 -0.0096  
Lira turceasca TRYLira turceasca08.03.20121.8571 0.0012  
Lira turceasca TRYLira turceasca07.03.20121.8559 0.0025  
Lira turceasca TRYLira turceasca06.03.20121.8534 -0.0071  
Lira turceasca TRYLira turceasca05.03.20121.8605 -0.004  
Lira turceasca TRYLira turceasca02.03.20121.8645 0.0011  
Lira turceasca TRYLira turceasca01.03.20121.8634 0.0044  
Lira turceasca TRYLira turceasca29.02.20121.859 0.0198  
Lira turceasca TRYLira turceasca28.02.20121.8392 0.009  
Lira turceasca TRYLira turceasca27.02.20121.8302 -0.0186  
Lira turceasca TRYLira turceasca24.02.20121.8488 -0.0131  
Lira turceasca TRYLira turceasca23.02.20121.8619 -0.0218  
Lira turceasca TRYLira turceasca22.02.20121.8837 -0.0019  
Lira turceasca TRYLira turceasca21.02.20121.8856 -0.0023  
Lira turceasca TRYLira turceasca20.02.20121.8879 0.0058  
Lira turceasca TRYLira turceasca17.02.20121.8821 -0.0013  
Lira turceasca TRYLira turceasca16.02.20121.8834 0.0052  
Lira turceasca TRYLira turceasca15.02.20121.8782 0.0123  
Lira turceasca TRYLira turceasca14.02.20121.8659 -0.0013  
Lira turceasca TRYLira turceasca13.02.20121.8672 0.0012  
Lira turceasca TRYLira turceasca10.02.20121.866 -0.0066  
Lira turceasca TRYLira turceasca09.02.20121.8726 -0.0068  
Lira turceasca TRYLira turceasca08.02.20121.8794 -0.0063  
Lira turceasca TRYLira turceasca07.02.20121.8857 -0.0009  
Lira turceasca TRYLira turceasca06.02.20121.8866 0.0007  
Lira turceasca TRYLira turceasca03.02.20121.8859 0.0065  
Lira turceasca TRYLira turceasca02.02.20121.8794 0.0073  
Lira turceasca TRYLira turceasca01.02.20121.8721 0.0163  
Lira turceasca TRYLira turceasca31.01.20121.8558 0.0134  
Lira turceasca TRYLira turceasca30.01.20121.8424 -0.0136  
Lira turceasca TRYLira turceasca27.01.20121.856 0.018  
Lira turceasca TRYLira turceasca26.01.20121.838 0.0016  
Lira turceasca TRYLira turceasca25.01.20121.8364 0.0052  
Lira turceasca TRYLira turceasca24.01.20121.8312 0  
Lira turceasca TRYLira turceasca23.01.20121.8312 -0.0084  
Lira turceasca TRYLira turceasca20.01.20121.8396 -0.0004  
Lira turceasca TRYLira turceasca19.01.20121.84 -0.0045  
Lira turceasca TRYLira turceasca18.01.20121.8445 0.0056  
Lira turceasca TRYLira turceasca17.01.20121.8389 -0.0084  
Lira turceasca TRYLira turceasca16.01.20121.8473 0.0164  
Lira turceasca TRYLira turceasca13.01.20121.8309 -0.0176  
Lira turceasca TRYLira turceasca12.01.20121.8485 0.0056  
Lira turceasca TRYLira turceasca11.01.20121.8429 0.021  
Lira turceasca TRYLira turceasca10.01.20121.8219 -0.0013  
Lira turceasca TRYLira turceasca09.01.20121.8232 0.0213  
Lira turceasca TRYLira turceasca06.01.20121.8019 0.0108  
Lira turceasca TRYLira turceasca05.01.20121.7911 0.0147  
Lira turceasca TRYLira turceasca04.01.20121.7764 0.0314  
Lira turceasca TRYLira turceasca03.01.20121.745 0  
Lira turceasca TRYLira turceasca02.01.20121.745 0  
Lira turceasca TRYLira turceasca01.01.20121.745 0  
Lira turceasca TRYLira turceasca31.12.20111.745 0  
Lira turceasca TRYLira turceasca30.12.20111.745 0.005  
Lira turceasca TRYLira turceasca29.12.20111.74 0.0108  
Lira turceasca TRYLira turceasca28.12.20111.7292 -0.0062  
Lira turceasca TRYLira turceasca27.12.20111.7354 -0.0076  
Lira turceasca TRYLira turceasca23.12.20111.743 -0.0022  
Lira turceasca TRYLira turceasca22.12.20111.7452 0.0005  
Lira turceasca TRYLira turceasca21.12.20111.7447 0.0096  
Lira turceasca TRYLira turceasca20.12.20111.7351 -0.0209  
Lira turceasca TRYLira turceasca19.12.20111.756 -0.0183  
Lira turceasca TRYLira turceasca16.12.20111.7743 -0.0049  
Lira turceasca TRYLira turceasca15.12.20111.7792 0.0042  
Lira turceasca TRYLira turceasca14.12.20111.775 0.0101  
Lira turceasca TRYLira turceasca13.12.20111.7649 0.0009  
Lira turceasca TRYLira turceasca12.12.20111.764 0.0067  
Lira turceasca TRYLira turceasca09.12.20111.7573 -0.0132  
Lira turceasca TRYLira turceasca08.12.20111.7705 -0.0028  
Lira turceasca TRYLira turceasca07.12.20111.7733 0.0062  
Lira turceasca TRYLira turceasca06.12.20111.7671 -0.0038  
Lira turceasca TRYLira turceasca05.12.20111.7709 0.0006  
Lira turceasca TRYLira turceasca02.12.20111.7703 0.0067  
Lira turceasca TRYLira turceasca30.11.20111.7636 0.0083  
Lira turceasca TRYLira turceasca29.11.20111.7553 0.0069  
Lira turceasca TRYLira turceasca28.11.20111.7484 0.0041  
Lira turceasca TRYLira turceasca25.11.20111.7443 -0.0061  
Lira turceasca TRYLira turceasca24.11.20111.7504 0.0037  
Lira turceasca TRYLira turceasca23.11.20111.7467 -0.0034  
Lira turceasca TRYLira turceasca22.11.20111.7501 -0.0094  
Lira turceasca TRYLira turceasca21.11.20111.7595 -0.0141  
Lira turceasca TRYLira turceasca18.11.20111.7736 -0.0155  
Lira turceasca TRYLira turceasca17.11.20111.7891 -0.0027  
Lira turceasca TRYLira turceasca16.11.20111.7918 0.001  
Lira turceasca TRYLira turceasca15.11.20111.7908 0.0082  
Lira turceasca TRYLira turceasca14.11.20111.7826 -0.0106  
Lira turceasca TRYLira turceasca11.11.20111.7932 -0.0011  
Lira turceasca TRYLira turceasca10.11.20111.7943 0.0228  
Lira turceasca TRYLira turceasca09.11.20111.7715 -0.0022  
Lira turceasca TRYLira turceasca08.11.20111.7737 -0.0066  
Lira turceasca TRYLira turceasca07.11.20111.7803 -0.0206  
Lira turceasca TRYLira turceasca04.11.20111.8009 0.0234  
Lira turceasca TRYLira turceasca03.11.20111.7775 0.0066  
Lira turceasca TRYLira turceasca02.11.20111.7709 0.0024  
Lira turceasca TRYLira turceasca01.11.20111.7685 0.0071  
Lira turceasca TRYLira turceasca31.10.20111.7614 0.021  
Lira turceasca TRYLira turceasca28.10.20111.7404 -0.015  
Lira turceasca TRYLira turceasca27.10.20111.7554 -0.0022  
Lira turceasca TRYLira turceasca26.10.20111.7576 0.0342  
Lira turceasca TRYLira turceasca25.10.20111.7234 0.0133  
Lira turceasca TRYLira turceasca24.10.20111.7101 0.0157  
Lira turceasca TRYLira turceasca21.10.20111.6944 0.0144  
Lira turceasca TRYLira turceasca20.10.20111.68 -0.0146  
Lira turceasca TRYLira turceasca19.10.20111.6946 -0.0099  
Lira turceasca TRYLira turceasca18.10.20111.7045 0.0073  
Lira turceasca TRYLira turceasca17.10.20111.6972 -0.0074  
Lira turceasca TRYLira turceasca14.10.20111.7046 -0.0121  
Lira turceasca TRYLira turceasca13.10.20111.7167 0.0015  
Lira turceasca TRYLira turceasca12.10.20111.7152 -0.0123  
Lira turceasca TRYLira turceasca11.10.20111.7275 -0.0009  
Lira turceasca TRYLira turceasca10.10.20111.7284 -0.0143  
Lira turceasca TRYLira turceasca07.10.20111.7427 -0.0103  
Lira turceasca TRYLira turceasca06.10.20111.753 0.0225  
Lira turceasca TRYLira turceasca05.10.20111.7305 0.0064  
Lira turceasca TRYLira turceasca04.10.20111.7241 -0.0129  
Lira turceasca TRYLira turceasca03.10.20111.737 0.005  
Lira turceasca TRYLira turceasca30.09.20111.732 0.0248  
Lira turceasca TRYLira turceasca29.09.20111.7072 -0.0084  
Lira turceasca TRYLira turceasca28.09.20111.7156 -0.0067  
Lira turceasca TRYLira turceasca27.09.20111.7223 -0.0009  
Lira turceasca TRYLira turceasca26.09.20111.7232 -0.0181  
Lira turceasca TRYLira turceasca23.09.20111.7413 -0.0085  
Lira turceasca TRYLira turceasca22.09.20111.7498 0.0008  
Lira turceasca TRYLira turceasca21.09.20111.749 0.0095  
Lira turceasca TRYLira turceasca20.09.20111.7395 -0.0044  
Lira turceasca TRYLira turceasca19.09.20111.7439 0.0083  
Lira turceasca TRYLira turceasca16.09.20111.7356 -0.0078  
Lira turceasca TRYLira turceasca15.09.20111.7434 -0.0262  
Lira turceasca TRYLira turceasca14.09.20111.7696 0.0098  
Lira turceasca TRYLira turceasca13.09.20111.7598 0.0055  
Lira turceasca TRYLira turceasca12.09.20111.7543 0.0164  
Lira turceasca TRYLira turceasca09.09.20111.7379 0.0291  
Lira turceasca TRYLira turceasca08.09.20111.7088 -0.008  
Lira turceasca TRYLira turceasca07.09.20111.7168 0.0215  
Lira turceasca TRYLira turceasca06.09.20111.6953 -0.0067  
Lira turceasca TRYLira turceasca05.09.20111.702 -0.0061  
Lira turceasca TRYLira turceasca02.09.20111.7081 -0.0127  
Lira turceasca TRYLira turceasca01.09.20111.7208 0.022  
Lira turceasca TRYLira turceasca31.08.20111.6988 0.0128  
Lira turceasca TRYLira turceasca30.08.20111.686 0.0149  
Lira turceasca TRYLira turceasca29.08.20111.6711 -0.005  
Lira turceasca TRYLira turceasca26.08.20111.6761 0.0145  
Lira turceasca TRYLira turceasca25.08.20111.6616 0.0106  
Lira turceasca TRYLira turceasca24.08.20111.651 0.0034  
Lira turceasca TRYLira turceasca23.08.20111.6476 -0.0021  
Lira turceasca TRYLira turceasca22.08.20111.6497 -0.0139  
Lira turceasca TRYLira turceasca19.08.20111.6636 0.0008  
Lira turceasca TRYLira turceasca18.08.20111.6628 -0.0059  
Lira turceasca TRYLira turceasca17.08.20111.6687 0.0007  
Lira turceasca TRYLira turceasca16.08.20111.668 -0.0182  
Lira turceasca TRYLira turceasca12.08.20111.6862 -0.0171  
Lira turceasca TRYLira turceasca11.08.20111.7033 0.011  
Lira turceasca TRYLira turceasca10.08.20111.6923 0.0124  
Lira turceasca TRYLira turceasca09.08.20111.6799 -0.0205  
Lira turceasca TRYLira turceasca08.08.20111.7004 -0.0242  
Lira turceasca TRYLira turceasca05.08.20111.7246 0.0014  
Lira turceasca TRYLira turceasca04.08.20111.7232 -0.0087  
Lira turceasca TRYLira turceasca03.08.20111.7319 -0.0266  
Lira turceasca TRYLira turceasca02.08.20111.7585 0.0126  
Lira turceasca TRYLira turceasca01.08.20111.7459 -0.0202  
Lira turceasca TRYLira turceasca29.07.20111.7661 0.0001  
Lira turceasca TRYLira turceasca28.07.20111.766 0.0402  
Lira turceasca TRYLira turceasca27.07.20111.7258 0.019  
Lira turceasca TRYLira turceasca26.07.20111.7068 -0.0198  
Lira turceasca TRYLira turceasca25.07.20111.7266 -0.0268  
Lira turceasca TRYLira turceasca22.07.20111.7534 -0.0341  
Lira turceasca TRYLira turceasca21.07.20111.7875 -0.0162  
Lira turceasca TRYLira turceasca20.07.20111.8037 -0.0097  
Lira turceasca TRYLira turceasca19.07.20111.8134 -0.0139  
Lira turceasca TRYLira turceasca18.07.20111.8273 -0.0041  
Lira turceasca TRYLira turceasca15.07.20111.8314 0.0019  
Lira turceasca TRYLira turceasca14.07.20111.8295 -0.0104  
Lira turceasca TRYLira turceasca13.07.20111.8399 -0.0242  
Lira turceasca TRYLira turceasca12.07.20111.8641 0.0403  
Lira turceasca TRYLira turceasca11.07.20111.8238 0.0082  
Lira turceasca TRYLira turceasca08.07.20111.8156 0.0133  
Lira turceasca TRYLira turceasca07.07.20111.8023 0.0099  
Lira turceasca TRYLira turceasca06.07.20111.7924 0.0193  
Lira turceasca TRYLira turceasca05.07.20111.7731 -0.0286  
Lira turceasca TRYLira turceasca04.07.20111.8017 -0.0111  
Lira turceasca TRYLira turceasca01.07.20111.8128 0.0138  
Lira turceasca TRYLira turceasca30.06.20111.799 0.0157  
Lira turceasca TRYLira turceasca29.06.20111.7833 -0.0151  
Lira turceasca TRYLira turceasca28.06.20111.7984 -0.0107  
Lira turceasca TRYLira turceasca27.06.20111.8091 -0.002  
Lira turceasca TRYLira turceasca24.06.20111.8111 -0.017  
Lira turceasca TRYLira turceasca23.06.20111.8281 -0.003  
Lira turceasca TRYLira turceasca22.06.20111.8311 -0.0167  
Lira turceasca TRYLira turceasca21.06.20111.8478 -0.0124  
Lira turceasca TRYLira turceasca20.06.20111.8602 0.0102  
Lira turceasca TRYLira turceasca17.06.20111.85 0.0023  
Lira turceasca TRYLira turceasca16.06.20111.8477 0.0209  
Lira turceasca TRYLira turceasca15.06.20111.8268 -0.0061  
Lira turceasca TRYLira turceasca14.06.20111.8329 0.0118  
Lira turceasca TRYLira turceasca10.06.20111.8211 0.0158  
Lira turceasca TRYLira turceasca09.06.20111.8053 0.0129  
Lira turceasca TRYLira turceasca08.06.20111.7924 -0.0011  
Lira turceasca TRYLira turceasca07.06.20111.7935 0.0041  
Lira turceasca TRYLira turceasca06.06.20111.7894 -0.0098  
Lira turceasca TRYLira turceasca03.06.20111.7992 0.0009  
Lira turceasca TRYLira turceasca02.06.20111.7983 -0.0027  
Lira turceasca TRYLira turceasca01.06.20111.801 0.0095  
Lira turceasca TRYLira turceasca31.05.20111.7915 -0.01  
Lira turceasca TRYLira turceasca30.05.20111.8015 -0.0038  
Lira turceasca TRYLira turceasca27.05.20111.8053 -0.0196  
Lira turceasca TRYLira turceasca26.05.20111.8249 -0.0061  
Lira turceasca TRYLira turceasca25.05.20111.831 0.0043  
Lira turceasca TRYLira turceasca24.05.20111.8267 -0.0068  
Lira turceasca TRYLira turceasca23.05.20111.8335 0.0115  
Lira turceasca TRYLira turceasca20.05.20111.822 -0.0159  
Lira turceasca TRYLira turceasca19.05.20111.8379 0.0091  
Lira turceasca TRYLira turceasca18.05.20111.8288 0.0037  
Lira turceasca TRYLira turceasca17.05.20111.8251 0.0009  
Lira turceasca TRYLira turceasca16.05.20111.8242 0.0082  
Lira turceasca TRYLira turceasca13.05.20111.816 -0.008  
Lira turceasca TRYLira turceasca12.05.20111.824 0.0212  
Lira turceasca TRYLira turceasca11.05.20111.8028 -0.0291  
Lira turceasca TRYLira turceasca10.05.20111.8319 -0.0188  
Lira turceasca TRYLira turceasca09.05.20111.8507 0.0111  
Lira turceasca TRYLira turceasca06.05.20111.8396 0.053  
Lira turceasca TRYLira turceasca05.05.20111.7866 -0.0121  
Lira turceasca TRYLira turceasca04.05.20111.7987 -0.0214  
Lira turceasca TRYLira turceasca03.05.20111.8201 0.0088  
Lira turceasca TRYLira turceasca02.05.20111.8113 0.0106  
Lira turceasca TRYLira turceasca29.04.20111.8007 -0.0084  
Lira turceasca TRYLira turceasca28.04.20111.8091 -0.017  
Lira turceasca TRYLira turceasca27.04.20111.8261 0.005  
Lira turceasca TRYLira turceasca26.04.20111.8211 -0.0267  
Lira turceasca TRYLira turceasca22.04.20111.8478 0.0032  
Lira turceasca TRYLira turceasca21.04.20111.8446 -0.0105  
Lira turceasca TRYLira turceasca20.04.20111.8551 -0.0134  
Lira turceasca TRYLira turceasca19.04.20111.8685 -0.0054  
Lira turceasca TRYLira turceasca18.04.20111.8739 0.0088  
Lira turceasca TRYLira turceasca15.04.20111.8651 -0.0033  
Lira turceasca TRYLira turceasca14.04.20111.8684 -0.0044  
Lira turceasca TRYLira turceasca13.04.20111.8728 -0.0019  
Lira turceasca TRYLira turceasca12.04.20111.8747 -0.0069  
Lira turceasca TRYLira turceasca11.04.20111.8816 -0.0185  
Lira turceasca TRYLira turceasca08.04.20111.9001 0.0005  
Lira turceasca TRYLira turceasca07.04.20111.8996 0.015  
Lira turceasca TRYLira turceasca06.04.20111.8846 -0.0057  
Lira turceasca TRYLira turceasca05.04.20111.8903 -0.0019  
Lira turceasca TRYLira turceasca04.04.20111.8922 -0.0031  
Lira turceasca TRYLira turceasca01.04.20111.8953 0.0189  
Lira turceasca TRYLira turceasca31.03.20111.8764 0.0066  
Lira turceasca TRYLira turceasca30.03.20111.8698 -0.0014  
Lira turceasca TRYLira turceasca29.03.20111.8712 -0.0062  
Lira turceasca TRYLira turceasca28.03.20111.8774 0.0131  
Lira turceasca TRYLira turceasca25.03.20111.8643 -0.0025  
Lira turceasca TRYLira turceasca24.03.20111.8668 0.0061  
Lira turceasca TRYLira turceasca23.03.20111.8607 0.006  
Lira turceasca TRYLira turceasca22.03.20111.8547 -0.0118  
Lira turceasca TRYLira turceasca21.03.20111.8665 0.0023  
Lira turceasca TRYLira turceasca18.03.20111.8642 -0.0122  
Lira turceasca TRYLira turceasca17.03.20111.8764 -0.0174  
Lira turceasca TRYLira turceasca16.03.20111.8938 -0.0116  
Lira turceasca TRYLira turceasca15.03.20111.9054 0.0084  
Lira turceasca TRYLira turceasca14.03.20111.897 -0.0282  
Lira turceasca TRYLira turceasca11.03.20111.9252 0.0129  
Lira turceasca TRYLira turceasca10.03.20111.9123 0.0139  
Lira turceasca TRYLira turceasca09.03.20111.8984 0.0103  
Lira turceasca TRYLira turceasca08.03.20111.8881 0.0138  
Lira turceasca TRYLira turceasca07.03.20111.8743 -0.0114  
Lira turceasca TRYLira turceasca04.03.20111.8857 0.0097  
Lira turceasca TRYLira turceasca03.03.20111.876 -0.0038  
Lira turceasca TRYLira turceasca02.03.20111.8798 -0.0173  
Lira turceasca TRYLira turceasca01.03.20111.8971 -0.0071  
Lira turceasca TRYLira turceasca28.02.20111.9042 -0.0099  
Lira turceasca TRYLira turceasca25.02.20111.9141 0.004  
Lira turceasca TRYLira turceasca24.02.20111.9101 -0.0218  
Lira turceasca TRYLira turceasca23.02.20111.9319 -0.0081  
Lira turceasca TRYLira turceasca22.02.20111.94 -0.0167  
Lira turceasca TRYLira turceasca21.02.20111.9567 -0.0234  
Lira turceasca TRYLira turceasca18.02.20111.9801 -0.0058  
Lira turceasca TRYLira turceasca17.02.20111.9859 0.002  
Lira turceasca TRYLira turceasca16.02.20111.9839 0.0184  
Lira turceasca TRYLira turceasca15.02.20111.9655 -0.0127  
Lira turceasca TRYLira turceasca14.02.20111.9782 0.0037  
Lira turceasca TRYLira turceasca11.02.20111.9745 0.015  
Lira turceasca TRYLira turceasca10.02.20111.9595 -0.0035  
Lira turceasca TRYLira turceasca09.02.20111.963 -0.0139  
Lira turceasca TRYLira turceasca08.02.20111.9769 -0.0093  
Lira turceasca TRYLira turceasca07.02.20111.9862 0.0355  
Lira turceasca TRYLira turceasca04.02.20111.9507 -0.0004  
Lira turceasca TRYLira turceasca03.02.20111.9511 -0.0014  
Lira turceasca TRYLira turceasca02.02.20111.9525 -0.0011  
Lira turceasca TRYLira turceasca01.02.20111.9536 0.0094  
Lira turceasca TRYLira turceasca31.01.20111.9442 -0.0032  
Lira turceasca TRYLira turceasca28.01.20111.9474 -0.0297  
Lira turceasca TRYLira turceasca27.01.20111.9771 0.0026  
Lira turceasca TRYLira turceasca26.01.20111.9745 -0.0303  
Lira turceasca TRYLira turceasca25.01.20112.0048 0.0004  
Lira turceasca TRYLira turceasca24.01.20112.0044 0.0092  
Lira turceasca TRYLira turceasca21.01.20111.9952 -0.0417  
Lira turceasca TRYLira turceasca20.01.20112.0369 -0.0162  
Lira turceasca TRYLira turceasca19.01.20112.0531 -0.0183  
Lira turceasca TRYLira turceasca18.01.20112.0714 0.0041  
Lira turceasca TRYLira turceasca17.01.20112.0673 0.0091  
Lira turceasca TRYLira turceasca14.01.20112.0582 -0.0156  
Lira turceasca TRYLira turceasca13.01.20112.0738 -0.0132  
Lira turceasca TRYLira turceasca12.01.20112.087 0.0028  
Lira turceasca TRYLira turceasca11.01.20112.0842 -0.0015  
Lira turceasca TRYLira turceasca10.01.20112.0857 -0.0123  
Lira turceasca TRYLira turceasca07.01.20112.098 -0.0027  
Lira turceasca TRYLira turceasca06.01.20112.1007 0.014  
Lira turceasca TRYLira turceasca05.01.20112.0867 0.0325  
Lira turceasca TRYLira turceasca04.01.20112.0542 -0.0081  
Lira turceasca TRYLira turceasca03.01.20112.0623 -0.0158  
Lira turceasca TRYLira turceasca02.01.20112.0781 0  
Lira turceasca TRYLira turceasca01.01.20112.0781 0  
Lira turceasca TRYLira turceasca31.12.20102.0781 -0.0058  
Lira turceasca TRYLira turceasca30.12.20102.0839 -0.0115  
Lira turceasca TRYLira turceasca29.12.20102.0954 0.0029  
Lira turceasca TRYLira turceasca28.12.20102.0925 -0.0118  
Lira turceasca TRYLira turceasca27.12.20102.1043 -0.0081  
Lira turceasca TRYLira turceasca24.12.20102.1124 0.0031  
Lira turceasca TRYLira turceasca23.12.20102.1093 0.0062  
Lira turceasca TRYLira turceasca22.12.20102.1031 0.0011  
Lira turceasca TRYLira turceasca21.12.20102.102 0.0018  
Lira turceasca TRYLira turceasca20.12.20102.1002 -0.0162  
Lira turceasca TRYLira turceasca17.12.20102.1164 -0.0119  
Lira turceasca TRYLira turceasca16.12.20102.1283 0.0054  
Lira turceasca TRYLira turceasca15.12.20102.1229 -0.0005  
Lira turceasca TRYLira turceasca14.12.20102.1234 -0.0343  
Lira turceasca TRYLira turceasca13.12.20102.1577 -0.0051  
Lira turceasca TRYLira turceasca10.12.20102.1628 -0.0114  
Lira turceasca TRYLira turceasca09.12.20102.1742 -0.0076  
Lira turceasca TRYLira turceasca08.12.20102.1818 0.0001  
Lira turceasca TRYLira turceasca07.12.20102.1817 -0.0083  
Lira turceasca TRYLira turceasca06.12.20102.19 -0.0016  
Lira turceasca TRYLira turceasca03.12.20102.1916 -0.0002  
Lira turceasca TRYLira turceasca02.12.20102.1918 0.008  
Lira turceasca TRYLira turceasca30.11.20102.1838 0.0036  
Lira turceasca TRYLira turceasca29.11.20102.1802 -0.0046  
Lira turceasca TRYLira turceasca26.11.20102.1848 -0.0015  
Lira turceasca TRYLira turceasca25.11.20102.1863 0.0054  
Lira turceasca TRYLira turceasca24.11.20102.1809 0.005  
Lira turceasca TRYLira turceasca23.11.20102.1759 0.0036  
Lira turceasca TRYLira turceasca22.11.20102.1723 -0.0043  
Lira turceasca TRYLira turceasca19.11.20102.1766 -0.0046  
Lira turceasca TRYLira turceasca18.11.20102.1812 0.0034  
Lira turceasca TRYLira turceasca17.11.20102.1778 0.0025  
Lira turceasca TRYLira turceasca16.11.20102.1753 -0.0067  
Lira turceasca TRYLira turceasca15.11.20102.182 -0.0019  
Lira turceasca TRYLira turceasca12.11.20102.1839 -0.009  
Lira turceasca TRYLira turceasca11.11.20102.1929 -0.0097  
Lira turceasca TRYLira turceasca10.11.20102.2026 0.0173  
Lira turceasca TRYLira turceasca09.11.20102.1853 0.0003  
Lira turceasca TRYLira turceasca08.11.20102.185 0.0134  
Lira turceasca TRYLira turceasca05.11.20102.1716 0.0092  
Lira turceasca TRYLira turceasca04.11.20102.1624 -0.0069  
Lira turceasca TRYLira turceasca03.11.20102.1693 0.0049  
Lira turceasca TRYLira turceasca02.11.20102.1644 0.017  
Lira turceasca TRYLira turceasca01.11.20102.1474 0.0013  
Lira turceasca TRYLira turceasca29.10.20102.1461 -0.004  
Lira turceasca TRYLira turceasca28.10.20102.1501 -0.0062  
Lira turceasca TRYLira turceasca27.10.20102.1563 -0.0017  
Lira turceasca TRYLira turceasca26.10.20102.158 0.0078  
Lira turceasca TRYLira turceasca25.10.20102.1502 -0.0173  
Lira turceasca TRYLira turceasca22.10.20102.1675 -0.0027  
Lira turceasca TRYLira turceasca21.10.20102.1702 -0.0102  
Lira turceasca TRYLira turceasca20.10.20102.1804 0.0099  
Lira turceasca TRYLira turceasca19.10.20102.1705 0.0044  
Lira turceasca TRYLira turceasca18.10.20102.1661 0.0045  
Lira turceasca TRYLira turceasca15.10.20102.1616 -0.0113  
Lira turceasca TRYLira turceasca14.10.20102.1729 0.0017  
Lira turceasca TRYLira turceasca13.10.20102.1712 -0.0004  
Lira turceasca TRYLira turceasca12.10.20102.1716 0.0011  
Lira turceasca TRYLira turceasca11.10.20102.1705 0.0192  
Lira turceasca TRYLira turceasca08.10.20102.1513 -0.0013  
Lira turceasca TRYLira turceasca07.10.20102.1526 -0.0142  
Lira turceasca TRYLira turceasca06.10.20102.1668 0.0242  
Lira turceasca TRYLira turceasca05.10.20102.1426 -0.0187  
Lira turceasca TRYLira turceasca04.10.20102.1613 0.0116  
Lira turceasca TRYLira turceasca01.10.20102.1497 -0.0041  
Lira turceasca TRYLira turceasca30.09.20102.1538 0.001  
Lira turceasca TRYLira turceasca29.09.20102.1528 0.0043  
Lira turceasca TRYLira turceasca28.09.20102.1485 0.0097  
Lira turceasca TRYLira turceasca27.09.20102.1388 0.0097  
Lira turceasca TRYLira turceasca24.09.20102.1291 -0.0189  
Lira turceasca TRYLira turceasca23.09.20102.148 0.0061  
Lira turceasca TRYLira turceasca22.09.20102.1419 -0.0345  
Lira turceasca TRYLira turceasca21.09.20102.1764 -0.0038  
Lira turceasca TRYLira turceasca20.09.20102.1802 0.0128  
Lira turceasca TRYLira turceasca17.09.20102.1674 -0.0116  
Lira turceasca TRYLira turceasca16.09.20102.179 -0.0097  
Lira turceasca TRYLira turceasca15.09.20102.1887 -0.0129  
Lira turceasca TRYLira turceasca14.09.20102.2016 -0.0251  
Lira turceasca TRYLira turceasca13.09.20102.2267 0.0019  
Lira turceasca TRYLira turceasca10.09.20102.2248 -0.0007  
Lira turceasca TRYLira turceasca09.09.20102.2255 -0.0034  
Lira turceasca TRYLira turceasca08.09.20102.2289 0.0017  
Lira turceasca TRYLira turceasca07.09.20102.2272 0.0164  
Lira turceasca TRYLira turceasca06.09.20102.2108 -0.0017  
Lira turceasca TRYLira turceasca03.09.20102.2125 0.0138  
Lira turceasca TRYLira turceasca02.09.20102.1987 0.0111  
Lira turceasca TRYLira turceasca01.09.20102.1876 -0.0093  
Lira turceasca TRYLira turceasca31.08.20102.1969 0.0011  
Lira turceasca TRYLira turceasca30.08.20102.1958 0.0045  
Lira turceasca TRYLira turceasca27.08.20102.1913 -0.0021  
Lira turceasca TRYLira turceasca26.08.20102.1934 0.0027  
Lira turceasca TRYLira turceasca25.08.20102.1907 -0.0008  
Lira turceasca TRYLira turceasca24.08.20102.1915 0.0031  
Lira turceasca TRYLira turceasca23.08.20102.1884 -0.0003  
Lira turceasca TRYLira turceasca20.08.20102.1887 -0.0065  
Lira turceasca TRYLira turceasca19.08.20102.1952 0.0024  
Lira turceasca TRYLira turceasca18.08.20102.1928 -0.0011  
Lira turceasca TRYLira turceasca17.08.20102.1939 0.0109  
Lira turceasca TRYLira turceasca16.08.20102.183 0.0068  
Lira turceasca TRYLira turceasca13.08.20102.1762 0.0122  
Lira turceasca TRYLira turceasca12.08.20102.164 0.0119  
Lira turceasca TRYLira turceasca11.08.20102.1521 0.002  
Lira turceasca TRYLira turceasca10.08.20102.1501 0.0101  
Lira turceasca TRYLira turceasca09.08.20102.14 -0.013  
Lira turceasca TRYLira turceasca06.08.20102.153 0.0063  
Lira turceasca TRYLira turceasca05.08.20102.1467 0.0028  
Lira turceasca TRYLira turceasca04.08.20102.1439 0.0011  
Lira turceasca TRYLira turceasca03.08.20102.1428 -0.0242  
Lira turceasca TRYLira turceasca02.08.20102.167 0.0067  
Lira turceasca TRYLira turceasca30.07.20102.1603 0.0058  
Lira turceasca TRYLira turceasca29.07.20102.1545 -0.0115  
Lira turceasca TRYLira turceasca28.07.20102.166 0.0044  
Lira turceasca TRYLira turceasca27.07.20102.1616 -0.0076  
Lira turceasca TRYLira turceasca26.07.20102.1692 0.0004  
Lira turceasca TRYLira turceasca23.07.20102.1688 -0.0161  
Lira turceasca TRYLira turceasca22.07.20102.1849 0.0086  
Lira turceasca TRYLira turceasca21.07.20102.1763 0.0284  
Lira turceasca TRYLira turceasca20.07.20102.1479 0.0055  
Lira turceasca TRYLira turceasca19.07.20102.1424 -0.0037  
Lira turceasca TRYLira turceasca16.07.20102.1461 -0.0168  
Lira turceasca TRYLira turceasca15.07.20102.1629 -0.0088  
Lira turceasca TRYLira turceasca14.07.20102.1717 -0.0024  
Lira turceasca TRYLira turceasca13.07.20102.1741 0.006  
Lira turceasca TRYLira turceasca12.07.20102.1681 0.0135  
Lira turceasca TRYLira turceasca09.07.20102.1546 0.003  
Lira turceasca TRYLira turceasca08.07.20102.1516 -0.0043  
Lira turceasca TRYLira turceasca07.07.20102.1559 -0.0062  
Lira turceasca TRYLira turceasca06.07.20102.1621 -0.0084  
Lira turceasca TRYLira turceasca05.07.20102.1705 -0.0147  
Lira turceasca TRYLira turceasca02.07.20102.1852 -0.0503  
Lira turceasca TRYLira turceasca01.07.20102.2355 -0.0194  
Lira turceasca TRYLira turceasca30.06.20102.2549 -0.0005  
Lira turceasca TRYLira turceasca29.06.20102.2554 0.0268  
Lira turceasca TRYLira turceasca28.06.20102.2286 0.0273  
Lira turceasca TRYLira turceasca25.06.20102.2013 0.0199  
Lira turceasca TRYLira turceasca24.06.20102.1814 -0.0143  
Lira turceasca TRYLira turceasca23.06.20102.1957 -0.0066  
Lira turceasca TRYLira turceasca22.06.20102.2023 0.0027  
Lira turceasca TRYLira turceasca21.06.20102.1996 -0.0033  
Lira turceasca TRYLira turceasca18.06.20102.2029 0.0127  
Lira turceasca TRYLira turceasca17.06.20102.1902 -0.0014  
Lira turceasca TRYLira turceasca16.06.20102.1916 -0.0035  
Lira turceasca TRYLira turceasca15.06.20102.1951 -0.0016  
Lira turceasca TRYLira turceasca14.06.20102.1967 -0.0056  
Lira turceasca TRYLira turceasca11.06.20102.2023 0.0133  
Lira turceasca TRYLira turceasca10.06.20102.189 -0.0117  
Lira turceasca TRYLira turceasca09.06.20102.2007 -0.0044  
Lira turceasca TRYLira turceasca08.06.20102.2051 0.0036  
Lira turceasca TRYLira turceasca07.06.20102.2015 0.0207  
Lira turceasca TRYLira turceasca04.06.20102.1808 0.0139  
Lira turceasca TRYLira turceasca03.06.20102.1669 0.0049  
Lira turceasca TRYLira turceasca02.06.20102.162 -0.0076  
Lira turceasca TRYLira turceasca01.06.20102.1696 0.0106  
Lira turceasca TRYLira turceasca31.05.20102.159 0.0074  
Lira turceasca TRYLira turceasca28.05.20102.1516 -0.0062  
Lira turceasca TRYLira turceasca27.05.20102.1578 0.0145  
Lira turceasca TRYLira turceasca26.05.20102.1433 -0.0022  
Lira turceasca TRYLira turceasca25.05.20102.1455 0.022  
Lira turceasca TRYLira turceasca21.05.20102.1235 -0.0341  
Lira turceasca TRYLira turceasca20.05.20102.1576 -0.021  
Lira turceasca TRYLira turceasca19.05.20102.1786 -0.0208  
Lira turceasca TRYLira turceasca18.05.20102.1994 -0.0029  
Lira turceasca TRYLira turceasca17.05.20102.2023 0.0108  
Lira turceasca TRYLira turceasca14.05.20102.1915 0.0089  
Lira turceasca TRYLira turceasca13.05.20102.1826 0.0307  
Lira turceasca TRYLira turceasca12.05.20102.1519 0.01  
Lira turceasca TRYLira turceasca11.05.20102.1419 0.0378  
Lira turceasca TRYLira turceasca10.05.20102.1041 0.0048  
Lira turceasca TRYLira turceasca07.05.20102.0993 -0.0301  
Lira turceasca TRYLira turceasca06.05.20102.1294 0.016  
Lira turceasca TRYLira turceasca05.05.20102.1134 0.0122  
Lira turceasca TRYLira turceasca04.05.20102.1012 0.0166  
Lira turceasca TRYLira turceasca03.05.20102.0846 -0.0059  
Lira turceasca TRYLira turceasca30.04.20102.0905 -0.0075  
Lira turceasca TRYLira turceasca29.04.20102.098 0.0159  
Lira turceasca TRYLira turceasca28.04.20102.0821 -0.0105  
Lira turceasca TRYLira turceasca27.04.20102.0926 -0.0023  
Lira turceasca TRYLira turceasca26.04.20102.0949 0.0093  
Lira turceasca TRYLira turceasca23.04.20102.0856 -0.0096  
Lira turceasca TRYLira turceasca22.04.20102.0952 0.0188  
Lira turceasca TRYLira turceasca21.04.20102.0764 0.0141  
Lira turceasca TRYLira turceasca20.04.20102.0623 -0.0084  
Lira turceasca TRYLira turceasca19.04.20102.0707 0.0002  
Lira turceasca TRYLira turceasca16.04.20102.0705 0.0051  
Lira turceasca TRYLira turceasca15.04.20102.0654 0.0181  
Lira turceasca TRYLira turceasca14.04.20102.0473 -0.0016  
Lira turceasca TRYLira turceasca13.04.20102.0489 0.0041  
Lira turceasca TRYLira turceasca12.04.20102.0448 -0.0263  
Lira turceasca TRYLira turceasca09.04.20102.0711 0.0162  
Lira turceasca TRYLira turceasca08.04.20102.0549 0.0161  
Lira turceasca TRYLira turceasca07.04.20102.0388 0.0188  
Lira turceasca TRYLira turceasca06.04.20102.02 0.0242  
Lira turceasca TRYLira turceasca02.04.20101.9958 -0.0056  
Lira turceasca TRYLira turceasca01.04.20102.0014 0.003  
Lira turceasca TRYLira turceasca31.03.20101.9984 0.0227  
Lira turceasca TRYLira turceasca30.03.20101.9757 0.0033  
Lira turceasca TRYLira turceasca29.03.20101.9724 -0.0092  
Lira turceasca TRYLira turceasca26.03.20101.9816 0.0062  
Lira turceasca TRYLira turceasca25.03.20101.9754 -0.0001  
Lira turceasca TRYLira turceasca24.03.20101.9755 0.0229  
Lira turceasca TRYLira turceasca23.03.20101.9526 -0.0118  
Lira turceasca TRYLira turceasca22.03.20101.9644 0.0017  
Lira turceasca TRYLira turceasca19.03.20101.9627 0.0016  
Lira turceasca TRYLira turceasca18.03.20101.9611 0.0093  
Lira turceasca TRYLira turceasca17.03.20101.9518 -0.0065  
Lira turceasca TRYLira turceasca16.03.20101.9583 0.008  
Lira turceasca TRYLira turceasca15.03.20101.9503 0.0022  
Lira turceasca TRYLira turceasca12.03.20101.9481 -0.0051  
Lira turceasca TRYLira turceasca11.03.20101.9532 -0.0086  
Lira turceasca TRYLira turceasca10.03.20101.9618 -0.0004  
Lira turceasca TRYLira turceasca09.03.20101.9622 0.0043  
Lira turceasca TRYLira turceasca08.03.20101.9579 0.0083  
Lira turceasca TRYLira turceasca05.03.20101.9496 0.013  
Lira turceasca TRYLira turceasca04.03.20101.9366 -0.0181  
Lira turceasca TRYLira turceasca03.03.20101.9547 -0.0195  
Lira turceasca TRYLira turceasca02.03.20101.9742 0.0179  
Lira turceasca TRYLira turceasca01.03.20101.9563 -0.0038  
Lira turceasca TRYLira turceasca26.02.20101.9601 -0.0157  
Lira turceasca TRYLira turceasca25.02.20101.9758 0.0038  
Lira turceasca TRYLira turceasca24.02.20101.972 -0.0049  
Lira turceasca TRYLira turceasca23.02.20101.9769 -0.0229  
Lira turceasca TRYLira turceasca22.02.20101.9998 -0.0088  
Lira turceasca TRYLira turceasca19.02.20102.0086 0.0077  
Lira turceasca TRYLira turceasca18.02.20102.0009 0.0115  
Lira turceasca TRYLira turceasca17.02.20101.9894 -0.0036  
Lira turceasca TRYLira turceasca16.02.20101.993 -0.0008  
Lira turceasca TRYLira turceasca15.02.20101.9938 -0.0081  
Lira turceasca TRYLira turceasca12.02.20102.0019 0.0288  
Lira turceasca TRYLira turceasca11.02.20101.9731 -0.0063  
Lira turceasca TRYLira turceasca10.02.20101.9794 -0.0113  
Lira turceasca TRYLira turceasca09.02.20101.9907 0.0086  
Lira turceasca TRYLira turceasca08.02.20101.9821 -0.0047  
Lira turceasca TRYLira turceasca05.02.20101.9868 0.0015  
Lira turceasca TRYLira turceasca04.02.20101.9853 0.0087  
Lira turceasca TRYLira turceasca03.02.20101.9766 0.002  
Lira turceasca TRYLira turceasca02.02.20101.9746 0.0082  
Lira turceasca TRYLira turceasca01.02.20101.9664 -0.0101  
Lira turceasca TRYLira turceasca29.01.20101.9765 0.0032  
Lira turceasca TRYLira turceasca28.01.20101.9733 0.0115  
Lira turceasca TRYLira turceasca27.01.20101.9618 0.0054  
Lira turceasca TRYLira turceasca26.01.20101.9564 -0.0066  
Lira turceasca TRYLira turceasca25.01.20101.963 -0.0142  
Lira turceasca TRYLira turceasca22.01.20101.9772 -0.0118  
Lira turceasca TRYLira turceasca21.01.20101.989 0.0028  
Lira turceasca TRYLira turceasca20.01.20101.9862 0.0208  
Lira turceasca TRYLira turceasca19.01.20101.9654 0.0042  
Lira turceasca TRYLira turceasca18.01.20101.9612 0.0051  
Lira turceasca TRYLira turceasca15.01.20101.9561 0.0023  
Lira turceasca TRYLira turceasca14.01.20101.9538 -0.0013  
Lira turceasca TRYLira turceasca13.01.20101.9551 -0.0065  
Lira turceasca TRYLira turceasca12.01.20101.9616 0.0059  
Lira turceasca TRYLira turceasca11.01.20101.9557 -0.0262  
Lira turceasca TRYLira turceasca08.01.20101.9819 0.0116  
Lira turceasca TRYLira turceasca07.01.20101.9703 0.008  
Lira turceasca TRYLira turceasca06.01.20101.9623 -0.0119  
Lira turceasca TRYLira turceasca05.01.20101.9742 -0.0008  
Lira turceasca TRYLira turceasca04.01.20101.975 0.0102  
Lira turceasca TRYLira turceasca03.01.20101.9648 0  
Lira turceasca TRYLira turceasca02.01.20101.9648 0  
Lira turceasca TRYLira turceasca01.01.20101.9648 0  
Lira turceasca TRYLira turceasca31.12.20091.9648 0.0173  
Lira turceasca TRYLira turceasca30.12.20091.9475 0.0128  
Lira turceasca TRYLira turceasca29.12.20091.9347 0.0064  
Lira turceasca TRYLira turceasca28.12.20091.9283 0.0001  
Lira turceasca TRYLira turceasca24.12.20091.9282 -0.0062  
Lira turceasca TRYLira turceasca23.12.20091.9344 -0.0018  
Lira turceasca TRYLira turceasca22.12.20091.9362 0.0077  
Lira turceasca TRYLira turceasca21.12.20091.9285 0.002  
Lira turceasca TRYLira turceasca18.12.20091.9265 -0.0134  
Lira turceasca TRYLira turceasca17.12.20091.9399 0.0069  
Lira turceasca TRYLira turceasca16.12.20091.933 -0.0033  
Lira turceasca TRYLira turceasca15.12.20091.9363 0.0042  
Lira turceasca TRYLira turceasca14.12.20091.9321 0.0066  
Lira turceasca TRYLira turceasca11.12.20091.9255 0.0098  
Lira turceasca TRYLira turceasca10.12.20091.9157 0.0027  
Lira turceasca TRYLira turceasca09.12.20091.913 0.0065  
Lira turceasca TRYLira turceasca08.12.20091.9065 0.0042  
Lira turceasca TRYLira turceasca07.12.20091.9023 0.0191  
Lira turceasca TRYLira turceasca04.12.20091.8832 0.0138  
Lira turceasca TRYLira turceasca03.12.20091.8694 -0.0104  
Lira turceasca TRYLira turceasca02.12.20091.8798 0.0133  
Lira turceasca TRYLira turceasca30.11.20091.8665 -0.0009  
Lira turceasca TRYLira turceasca27.11.20091.8674 -0.0173  
Lira turceasca TRYLira turceasca26.11.20091.8847 -0.017  
Lira turceasca TRYLira turceasca25.11.20091.9017 -0.0022  
Lira turceasca TRYLira turceasca24.11.20091.9039 -0.0128  
Lira turceasca TRYLira turceasca23.11.20091.9167 -0.0094  
Lira turceasca TRYLira turceasca20.11.20091.9261 -0.0052  
Lira turceasca TRYLira turceasca19.11.20091.9313 -0.005  
Lira turceasca TRYLira turceasca18.11.20091.9363 -0.0075  
Lira turceasca TRYLira turceasca17.11.20091.9438 0.0005  
Lira turceasca TRYLira turceasca16.11.20091.9433 -0.0062  
Lira turceasca TRYLira turceasca13.11.20091.9495 0.0036  
Lira turceasca TRYLira turceasca12.11.20091.9459 0.0044  
Lira turceasca TRYLira turceasca11.11.20091.9415 -0.0002  
Lira turceasca TRYLira turceasca10.11.20091.9417 -0.0021  
Lira turceasca TRYLira turceasca09.11.20091.9438 -0.0035  
Lira turceasca TRYLira turceasca06.11.20091.9473 0.0075  
Lira turceasca TRYLira turceasca05.11.20091.9398 -0.0061  
Lira turceasca TRYLira turceasca04.11.20091.9459 0.0049  
Lira turceasca TRYLira turceasca03.11.20091.941 -0.0024  
Lira turceasca TRYLira turceasca02.11.20091.9434 -0.002  
Lira turceasca TRYLira turceasca30.10.20091.9454 0.0003  
Lira turceasca TRYLira turceasca29.10.20091.9451 0.0052  
Lira turceasca TRYLira turceasca28.10.20091.9399 -0.0002  
Lira turceasca TRYLira turceasca27.10.20091.9401 0.0038  
Lira turceasca TRYLira turceasca26.10.20091.9363 -0.0125  
Lira turceasca TRYLira turceasca23.10.20091.9488 -0.0008  
Lira turceasca TRYLira turceasca22.10.20091.9496 -0.0147  
Lira turceasca TRYLira turceasca21.10.20091.9643 -0.0078  
Lira turceasca TRYLira turceasca20.10.20091.9721 0.0014  
Lira turceasca TRYLira turceasca19.10.20091.9707 0.0007  
Lira turceasca TRYLira turceasca16.10.20091.97 -0.0257  
Lira turceasca TRYLira turceasca15.10.20091.9957 -0.0006  
Lira turceasca TRYLira turceasca14.10.20091.9963 0.008  
Lira turceasca TRYLira turceasca13.10.20091.9883 0.0036  
Lira turceasca TRYLira turceasca12.10.20091.9847 0.0031  
Lira turceasca TRYLira turceasca09.10.20091.9816 -0.0011  
Lira turceasca TRYLira turceasca08.10.20091.9827 0.0044  
Lira turceasca TRYLira turceasca07.10.20091.9783 0.007  
Lira turceasca TRYLira turceasca06.10.20091.9713 0.0072  
Lira turceasca TRYLira turceasca05.10.20091.9641 0.0016  
Lira turceasca TRYLira turceasca02.10.20091.9625 0.0038  
Lira turceasca TRYLira turceasca01.10.20091.9587 0.0297  
Lira turceasca TRYLira turceasca30.09.20091.929 0.0031  
Lira turceasca TRYLira turceasca29.09.20091.9259 0.0069  
Lira turceasca TRYLira turceasca28.09.20091.919 -0.0036  
Lira turceasca TRYLira turceasca25.09.20091.9226 -0.0048  
Lira turceasca TRYLira turceasca24.09.20091.9274 -0.0064  
Lira turceasca TRYLira turceasca23.09.20091.9338 -0.0066  
Lira turceasca TRYLira turceasca22.09.20091.9404 -0.0142  
Lira turceasca TRYLira turceasca21.09.20091.9546 -0.0124  
Lira turceasca TRYLira turceasca18.09.20091.967 0.0024  
Lira turceasca TRYLira turceasca17.09.20091.9646 0.007  
Lira turceasca TRYLira turceasca16.09.20091.9576 -0.0042  
Lira turceasca TRYLira turceasca15.09.20091.9618 0.0077  
Lira turceasca TRYLira turceasca14.09.20091.9541 0.008  
Lira turceasca TRYLira turceasca11.09.20091.9461 0.0057  
Lira turceasca TRYLira turceasca10.09.20091.9404 -0.0278  
Lira turceasca TRYLira turceasca09.09.20091.9682 -0.0053  
Lira turceasca TRYLira turceasca08.09.20091.9735 -0.0103  
Lira turceasca TRYLira turceasca07.09.20091.9838 0.0045  
Lira turceasca TRYLira turceasca04.09.20091.9793 0.0141  
Lira turceasca TRYLira turceasca03.09.20091.9652 -0.0017  
Lira turceasca TRYLira turceasca02.09.20091.9669 0.01  
Lira turceasca TRYLira turceasca01.09.20091.9569 -0.0109  
Lira turceasca TRYLira turceasca31.08.20091.9678 0.007  
Lira turceasca TRYLira turceasca28.08.20091.9608 -0.0091  
Lira turceasca TRYLira turceasca27.08.20091.9699 0.0031  
Lira turceasca TRYLira turceasca26.08.20091.9668 -0.0129  
Lira turceasca TRYLira turceasca25.08.20091.9797 -0.0117  
Lira turceasca TRYLira turceasca24.08.20091.9914 0.0074  
Lira turceasca TRYLira turceasca21.08.20091.984 -0.0105  
Lira turceasca TRYLira turceasca20.08.20091.9945 -0.0002  
Lira turceasca TRYLira turceasca19.08.20091.9947 -0.0031  
Lira turceasca TRYLira turceasca18.08.20091.9978 0.0144  
Lira turceasca TRYLira turceasca17.08.20091.9834 -0.0093  
Lira turceasca TRYLira turceasca14.08.20091.9927 -0.0067  
Lira turceasca TRYLira turceasca13.08.20091.9994 0.0159  
Lira turceasca TRYLira turceasca12.08.20091.9835 -0.0114  
Lira turceasca TRYLira turceasca11.08.20091.9949 -0.0194  
Lira turceasca TRYLira turceasca10.08.20092.0143 0.0319  
Lira turceasca TRYLira turceasca07.08.20091.9824 -0.0077  
Lira turceasca TRYLira turceasca06.08.20091.9901 -0.0154  
Lira turceasca TRYLira turceasca05.08.20092.0055 0.0058  
Lira turceasca TRYLira turceasca04.08.20091.9997 -0.0068  
Lira turceasca TRYLira turceasca03.08.20092.0065 -0.0139  
Lira turceasca TRYLira turceasca31.07.20092.0204 0.0066  
Lira turceasca TRYLira turceasca30.07.20092.0138 0.0091  
Lira turceasca TRYLira turceasca29.07.20092.0047 0.0027  
Lira turceasca TRYLira turceasca28.07.20092.002 0.0092  
Lira turceasca TRYLira turceasca27.07.20091.9928 -0.0008  
Lira turceasca TRYLira turceasca24.07.20091.9936 -0.0025  
Lira turceasca TRYLira turceasca23.07.20091.9961 0.0065  
Lira turceasca TRYLira turceasca22.07.20091.9896 0.0181  
Lira turceasca TRYLira turceasca21.07.20091.9715 -0.0012  
Lira turceasca TRYLira turceasca20.07.20091.9727 -0.0005  
Lira turceasca TRYLira turceasca17.07.20091.9732 0.0147  
Lira turceasca TRYLira turceasca16.07.20091.9585 0.0079  
Lira turceasca TRYLira turceasca15.07.20091.9506 -0.0078  
Lira turceasca TRYLira turceasca14.07.20091.9584 0.0157  
Lira turceasca TRYLira turceasca13.07.20091.9427 -0.0068  
Lira turceasca TRYLira turceasca10.07.20091.9495 0.0045  
Lira turceasca TRYLira turceasca09.07.20091.945 -0.006  
Lira turceasca TRYLira turceasca08.07.20091.951 -0.0058  
Lira turceasca TRYLira turceasca07.07.20091.9568 0.0039  
Lira turceasca TRYLira turceasca06.07.20091.9529 -0.0004  
Lira turceasca TRYLira turceasca03.07.20091.9533 0.001  
Lira turceasca TRYLira turceasca02.07.20091.9523 0.007  
Lira turceasca TRYLira turceasca01.07.20091.9453 0.0031  
Lira turceasca TRYLira turceasca30.06.20091.9422 -0.0122  
Lira turceasca TRYLira turceasca29.06.20091.9544 0.0101  
Lira turceasca TRYLira turceasca26.06.20091.9443 0.0002  
Lira turceasca TRYLira turceasca25.06.20091.9441 0.026  
Lira turceasca TRYLira turceasca24.06.20091.9181 -0.0113  
Lira turceasca TRYLira turceasca23.06.20091.9294 -0.0253  
Lira turceasca TRYLira turceasca22.06.20091.9547 0.0051  
Lira turceasca TRYLira turceasca19.06.20091.9496 0.0089  
Lira turceasca TRYLira turceasca18.06.20091.9407 -0.025  
Lira turceasca TRYLira turceasca17.06.20091.9657 -0.0057  
Lira turceasca TRYLira turceasca16.06.20091.9714 0.0075  
Lira turceasca TRYLira turceasca15.06.20091.9639 0.0171  
Lira turceasca TRYLira turceasca12.06.20091.9468 0.0061  
Lira turceasca TRYLira turceasca11.06.20091.9407 0.0066  
Lira turceasca TRYLira turceasca10.06.20091.9341 -0.0109  
Lira turceasca TRYLira turceasca09.06.20091.945 0.0181  
Lira turceasca TRYLira turceasca05.06.20091.9269 -0.001  
Lira turceasca TRYLira turceasca04.06.20091.9279 0.0028  
Lira turceasca TRYLira turceasca03.06.20091.9251 -0.0033  
Lira turceasca TRYLira turceasca02.06.20091.9284 0.0084  
Lira turceasca TRYLira turceasca01.06.20091.92 -0.0066  
Lira turceasca TRYLira turceasca29.05.20091.9266 -0.0002  
Lira turceasca TRYLira turceasca28.05.20091.9268 0.0032  
Lira turceasca TRYLira turceasca27.05.20091.9236 -0.0086  
Lira turceasca TRYLira turceasca26.05.20091.9322 0.0032  
Lira turceasca TRYLira turceasca25.05.20091.929 -0.0216  
Lira turceasca TRYLira turceasca22.05.20091.9506 -0.0198  
Lira turceasca TRYLira turceasca21.05.20091.9704 -0.0184  
Lira turceasca TRYLira turceasca20.05.20091.9888 0.0008  
Lira turceasca TRYLira turceasca19.05.20091.988 -0.001  
Lira turceasca TRYLira turceasca18.05.20091.989 0.0168  
Lira turceasca TRYLira turceasca15.05.20091.9722 0.0179  
Lira turceasca TRYLira turceasca14.05.20091.9543 -0.003  
Lira turceasca TRYLira turceasca13.05.20091.9573 0.0105  
Lira turceasca TRYLira turceasca12.05.20091.9468 -0.0203  
Lira turceasca TRYLira turceasca11.05.20091.9671 -0.0171  
Lira turceasca TRYLira turceasca08.05.20091.9842 -0.0178  
Lira turceasca TRYLira turceasca07.05.20092.002 0.0108  
Lira turceasca TRYLira turceasca06.05.20091.9912 -0.0001  
Lira turceasca TRYLira turceasca05.05.20091.9913 -0.0006  
Lira turceasca TRYLira turceasca04.05.20091.9919 0.012  
Lira turceasca TRYLira turceasca30.04.20091.9799 0.0005  
Lira turceasca TRYLira turceasca29.04.20091.9794 -0.0012  
Lira turceasca TRYLira turceasca28.04.20091.9806 0.0046  
Lira turceasca TRYLira turceasca27.04.20091.976 -0.0053  
Lira turceasca TRYLira turceasca24.04.20091.9813 -0.002  
Lira turceasca TRYLira turceasca23.04.20091.9833 -0.0104  
Lira turceasca TRYLira turceasca22.04.20091.9937 0.0156  
Lira turceasca TRYLira turceasca21.04.20091.9781 -0.0202  
Lira turceasca TRYLira turceasca17.04.20091.9983 0.0028  
Lira turceasca TRYLira turceasca16.04.20091.9955 0.0194  
Lira turceasca TRYLira turceasca15.04.20091.9761 -0.0023  
Lira turceasca TRYLira turceasca14.04.20091.9784 -0.0028  
Lira turceasca TRYLira turceasca13.04.20091.9812 -0.0159  
Lira turceasca TRYLira turceasca10.04.20091.9971 0.0082  
Lira turceasca TRYLira turceasca09.04.20091.9889 0.0221  
Lira turceasca TRYLira turceasca08.04.20091.9668 0.0175  
Lira turceasca TRYLira turceasca07.04.20091.9493 -0.0179  
Lira turceasca TRYLira turceasca06.04.20091.9672 0.0137  
Lira turceasca TRYLira turceasca03.04.20091.9535 -0.004  
Lira turceasca TRYLira turceasca02.04.20091.9575 0.0273  
Lira turceasca TRYLira turceasca01.04.20091.9302 0.0291  
Lira turceasca TRYLira turceasca31.03.20091.9011 0.0015  
Lira turceasca TRYLira turceasca30.03.20091.8996 -0.001  
Lira turceasca TRYLira turceasca27.03.20091.9006 0.006  
Lira turceasca TRYLira turceasca26.03.20091.8946 -0.008  
Lira turceasca TRYLira turceasca25.03.20091.9026 -0.0076  
Lira turceasca TRYLira turceasca24.03.20091.9102 0.0276  
Lira turceasca TRYLira turceasca23.03.20091.8826 0.0171  
Lira turceasca TRYLira turceasca20.03.20091.8655 -0.0173  
Lira turceasca TRYLira turceasca19.03.20091.8828 -0.0453  
Lira turceasca TRYLira turceasca18.03.20091.9281 -0.0141  
Lira turceasca TRYLira turceasca17.03.20091.9422 -0.0049  
Lira turceasca TRYLira turceasca16.03.20091.9471 0.001  
Lira turceasca TRYLira turceasca13.03.20091.9461 0.0453  
Lira turceasca TRYLira turceasca12.03.20091.9008 -0.0327  
Lira turceasca TRYLira turceasca11.03.20091.9335 0.0431  
Lira turceasca TRYLira turceasca10.03.20091.8904 0.0073  
Lira turceasca TRYLira turceasca09.03.20091.8831 -0.008  
Lira turceasca TRYLira turceasca06.03.20091.8911 -0.071  
Lira turceasca TRYLira turceasca05.03.20091.9621 -0.016  
Lira turceasca TRYLira turceasca04.03.20091.9781 0.0048  
Lira turceasca TRYLira turceasca03.03.20091.9733 -0.0044  
Lira turceasca TRYLira turceasca02.03.20091.9777 -0.0238  
Lira turceasca TRYLira turceasca27.02.20092.0015 0.0153  
Lira turceasca TRYLira turceasca26.02.20091.9862 0.0113  
Lira turceasca TRYLira turceasca25.02.20091.9749 0.0066  
Lira turceasca TRYLira turceasca24.02.20091.9683 -0.012  
Lira turceasca TRYLira turceasca23.02.20091.9803 -0.0073  
Lira turceasca TRYLira turceasca20.02.20091.9876 -0.0109  
Lira turceasca TRYLira turceasca19.02.20091.9985 -0.0086  
Lira turceasca TRYLira turceasca18.02.20092.0071 -0.0226  
Lira turceasca TRYLira turceasca17.02.20092.0297 0.0082  
Lira turceasca TRYLira turceasca16.02.20092.0215 -0.0041  
Lira turceasca TRYLira turceasca13.02.20092.0256 0.005  
Lira turceasca TRYLira turceasca12.02.20092.0206 0.0048  
Lira turceasca TRYLira turceasca11.02.20092.0158 -0.0118  
Lira turceasca TRYLira turceasca10.02.20092.0276 -0.0035  
Lira turceasca TRYLira turceasca09.02.20092.0311 -0.0103  
Lira turceasca TRYLira turceasca06.02.20092.0414 0.01  
Lira turceasca TRYLira turceasca05.02.20092.0314 0.0006  
Lira turceasca TRYLira turceasca04.02.20092.0308 0.0015  
Lira turceasca TRYLira turceasca03.02.20092.0293 -0.0027  
Lira turceasca TRYLira turceasca02.02.20092.032 0.0079  
Lira turceasca TRYLira turceasca30.01.20092.0241 0.0214  
Lira turceasca TRYLira turceasca29.01.20092.0027 0.0306  
Lira turceasca TRYLira turceasca28.01.20091.9721 0.0014  
Lira turceasca TRYLira turceasca27.01.20091.9707 -0.0253  
Lira turceasca TRYLira turceasca26.01.20091.996 0.0038  
Lira turceasca TRYLira turceasca23.01.20091.9922 -0.016  
Lira turceasca TRYLira turceasca22.01.20092.0082 0.0082  
Lira turceasca TRYLira turceasca21.01.20092 0.0105  
Lira turceasca TRYLira turceasca20.01.20091.9895 0.0162  
Lira turceasca TRYLira turceasca19.01.20091.9733 -0.0397  
Lira turceasca TRYLira turceasca16.01.20092.013 0.0098  
Lira turceasca TRYLira turceasca15.01.20092.0032 -0.0319  
Lira turceasca TRYLira turceasca14.01.20092.0351 0.0123  
Lira turceasca TRYLira turceasca13.01.20092.0228 0.0027  
Lira turceasca TRYLira turceasca12.01.20092.0201 0.0428  
Lira turceasca TRYLira turceasca09.01.20091.9773 0.0099  
Lira turceasca TRYLira turceasca08.01.20091.9674 -0.0013  
Lira turceasca TRYLira turceasca07.01.20091.9687 -0.0201  
Lira turceasca TRYLira turceasca06.01.20091.9888 0.0687  
Lira turceasca TRYLira turceasca05.01.20091.9201 0.0638  
Lira turceasca TRYLira turceasca04.01.20091.8563 0  
Lira turceasca TRYLira turceasca03.01.20091.8563 0  
Lira turceasca TRYLira turceasca02.01.20091.8563 0  
Lira turceasca TRYLira turceasca01.01.20091.8563 0  
Lira turceasca TRYLira turceasca31.12.20081.8563 0.0036  
Lira turceasca TRYLira turceasca30.12.20081.8527 0.0085  
Lira turceasca TRYLira turceasca29.12.20081.8442 -0.0221  
Lira turceasca TRYLira turceasca24.12.20081.8663 0.0273  
Lira turceasca TRYLira turceasca23.12.20081.839 -0.005  
Lira turceasca TRYLira turceasca22.12.20081.844 -0.0125  
Lira turceasca TRYLira turceasca19.12.20081.8565 0.0837  
Lira turceasca TRYLira turceasca18.12.20081.7728 -0.0314  
Lira turceasca TRYLira turceasca17.12.20081.8042 -0.041  
Lira turceasca TRYLira turceasca16.12.20081.8452 -0.0176  
Lira turceasca TRYLira turceasca15.12.20081.8628 -0.006  
Lira turceasca TRYLira turceasca12.12.20081.8688 -0.0449  
Lira turceasca TRYLira turceasca11.12.20081.9137 -0.0093  
Lira turceasca TRYLira turceasca10.12.20081.923 0.0047  
Lira turceasca TRYLira turceasca09.12.20081.9183 0.0099  
Lira turceasca TRYLira turceasca08.12.20081.9084 -0.0189  
Lira turceasca TRYLira turceasca05.12.20081.9273 -0.0186  
Lira turceasca TRYLira turceasca04.12.20081.9459 0.0207  
Lira turceasca TRYLira turceasca03.12.20081.9252 0.0442  
Lira turceasca TRYLira turceasca02.12.20081.881 0.0077  
Lira turceasca TRYLira turceasca28.11.20081.8733 -0.0165  
Lira turceasca TRYLira turceasca27.11.20081.8898 0.0431  
Lira turceasca TRYLira turceasca26.11.20081.8467 -0.0217  
Lira turceasca TRYLira turceasca25.11.20081.8684 0.0105  
Lira turceasca TRYLira turceasca24.11.20081.8579 0.0586  
Lira turceasca TRYLira turceasca21.11.20081.7993 0.0023  
Lira turceasca TRYLira turceasca20.11.20081.797 -0.0263  
Lira turceasca TRYLira turceasca19.11.20081.8233 -0.0094  
Lira turceasca TRYLira turceasca18.11.20081.8327 0.0025  
Lira turceasca TRYLira turceasca17.11.20081.8302 0.028  
Lira turceasca TRYLira turceasca14.11.20081.8022 -0.0565  
Lira turceasca TRYLira turceasca13.11.20081.8587 0.0038  
Lira turceasca TRYLira turceasca12.11.20081.8549 0.0091  
Lira turceasca TRYLira turceasca11.11.20081.8458 -0.0634  
Lira turceasca TRYLira turceasca10.11.20081.9092 0.0265  
Lira turceasca TRYLira turceasca07.11.20081.8827 0.0091  
Lira turceasca TRYLira turceasca06.11.20081.8736 -0.027  
Lira turceasca TRYLira turceasca05.11.20081.9006 0.0068  
Lira turceasca TRYLira turceasca04.11.20081.8938 0.0233  
Lira turceasca TRYLira turceasca03.11.20081.8705 0.0332  
Lira turceasca TRYLira turceasca31.10.20081.8373 -0.0188  
Lira turceasca TRYLira turceasca30.10.20081.8561 -0.0251  
Lira turceasca TRYLira turceasca29.10.20081.8812 0.0007  
Lira turceasca TRYLira turceasca28.10.20081.8805 0.1319  
Lira turceasca TRYLira turceasca27.10.20081.7486 0.0318  
Lira turceasca TRYLira turceasca24.10.20081.7168 0.0497  
Lira turceasca TRYLira turceasca23.10.20081.6671 -0.0262  
Lira turceasca TRYLira turceasca22.10.20081.6933 -0.0989  
Lira turceasca TRYLira turceasca21.10.20081.7922 -0.0287  
Lira turceasca TRYLira turceasca20.10.20081.8209 -0.0193  
Lira turceasca TRYLira turceasca17.10.20081.8402 -0.0556  
Lira turceasca TRYLira turceasca16.10.20081.8958 -0.0945  
Lira turceasca TRYLira turceasca15.10.20081.9903 -0.0085  
Lira turceasca TRYLira turceasca14.10.20081.9988 0.0216  
Lira turceasca TRYLira turceasca13.10.20081.9772 0.0394  
Lira turceasca TRYLira turceasca10.10.20081.9378 -0.0748  
Lira turceasca TRYLira turceasca09.10.20082.0126 0.0003  
Lira turceasca TRYLira turceasca08.10.20082.0123 -0.1006  
Lira turceasca TRYLira turceasca07.10.20082.1129 -0.0513  
Lira turceasca TRYLira turceasca06.10.20082.1642 0.0303  
Lira turceasca TRYLira turceasca03.10.20082.1339 0.039  
Lira turceasca TRYLira turceasca02.10.20082.0949 0.0133  
Lira turceasca TRYLira turceasca01.10.20082.0816 0.035  
Lira turceasca TRYLira turceasca30.09.20082.0466 -0.0036  
Lira turceasca TRYLira turceasca29.09.20082.0502 0.0138  
Lira turceasca TRYLira turceasca26.09.20082.0364 0.017  
Lira turceasca TRYLira turceasca25.09.20082.0194 0.0007  
Lira turceasca TRYLira turceasca24.09.20082.0187 0.0178  
Lira turceasca TRYLira turceasca23.09.20082.0009 -0.0071  
Lira turceasca TRYLira turceasca22.09.20082.008 -0.0292  
Lira turceasca TRYLira turceasca19.09.20082.0372 0.0442  
Lira turceasca TRYLira turceasca18.09.20081.993 -0.0319  
Lira turceasca TRYLira turceasca17.09.20082.0249 0.0027  
Lira turceasca TRYLira turceasca16.09.20082.0222 0.0115  
Lira turceasca TRYLira turceasca15.09.20082.0107 -0.0465  
Lira turceasca TRYLira turceasca12.09.20082.0572 -0.007  
Lira turceasca TRYLira turceasca11.09.20082.0642 0.0058  
Lira turceasca TRYLira turceasca10.09.20082.0584 -0.0106  
Lira turceasca TRYLira turceasca09.09.20082.069 -0.0012  
Lira turceasca TRYLira turceasca08.09.20082.0702 0.0312  
Lira turceasca TRYLira turceasca05.09.20082.039 0.03  
Lira turceasca TRYLira turceasca04.09.20082.009 -0.0235  
Lira turceasca TRYLira turceasca03.09.20082.0325 -0.0149  
Lira turceasca TRYLira turceasca02.09.20082.0474 0.0172  
Lira turceasca TRYLira turceasca01.09.20082.0302 -0.0014  
Lira turceasca TRYLira turceasca29.08.20082.0316 0.0011  
Lira turceasca TRYLira turceasca28.08.20082.0305 0.0042  
Lira turceasca TRYLira turceasca27.08.20082.0263 -0.0129  
Lira turceasca TRYLira turceasca26.08.20082.0392 0.0298  
Lira turceasca TRYLira turceasca25.08.20082.0094 0.0074  
Lira turceasca TRYLira turceasca22.08.20082.002 -0.0062  
Lira turceasca TRYLira turceasca21.08.20082.0082 -0.0014  
Lira turceasca TRYLira turceasca20.08.20082.0096 -0.0165  
Lira turceasca TRYLira turceasca19.08.20082.0261 0  
Lira turceasca TRYLira turceasca18.08.20082.0261 -0.0058  
Lira turceasca TRYLira turceasca15.08.20082.0319 0.0244  
Lira turceasca TRYLira turceasca14.08.20082.0075 -0.008  
Lira turceasca TRYLira turceasca13.08.20082.0155 -0.0041  
Lira turceasca TRYLira turceasca12.08.20082.0196 0.0167  
Lira turceasca TRYLira turceasca11.08.20082.0029 0.0439  
Lira turceasca TRYLira turceasca08.08.20081.959 0.0296  
Lira turceasca TRYLira turceasca07.08.20081.9294 0.0022  
Lira turceasca TRYLira turceasca06.08.20081.9272 -0.0331  
Lira turceasca TRYLira turceasca05.08.20081.9603 0.0081  
Lira turceasca TRYLira turceasca04.08.20081.9522 0.0052  
Lira turceasca TRYLira turceasca01.08.20081.947 0.0006  
Lira turceasca TRYLira turceasca31.07.20081.9464 0.0439  
Lira turceasca TRYLira turceasca30.07.20081.9025 0.0325  
Lira turceasca TRYLira turceasca29.07.20081.87 -0.0023  
Lira turceasca TRYLira turceasca28.07.20081.8723 -0.0078  
Lira turceasca TRYLira turceasca25.07.20081.8801 -0.0112  
Lira turceasca TRYLira turceasca24.07.20081.8913 -0.0098  
Lira turceasca TRYLira turceasca23.07.20081.9011 0.0311  
Lira turceasca TRYLira turceasca22.07.20081.87 -0.0079  
Lira turceasca TRYLira turceasca21.07.20081.8779 0.0041  
Lira turceasca TRYLira turceasca18.07.20081.8738 0.0142  
Lira turceasca TRYLira turceasca17.07.20081.8596 0.0059  
Lira turceasca TRYLira turceasca16.07.20081.8537 0.0019  
Lira turceasca TRYLira turceasca15.07.20081.8518 -0.0004  
Lira turceasca TRYLira turceasca14.07.20081.8522 -0.0057  
Lira turceasca TRYLira turceasca11.07.20081.8579 0.0051  
Lira turceasca TRYLira turceasca10.07.20081.8528 0.0079  
Lira turceasca TRYLira turceasca09.07.20081.8449 -0.0063  
Lira turceasca TRYLira turceasca08.07.20081.8512 -0.0195  
Lira turceasca TRYLira turceasca07.07.20081.8707 0.0106  
Lira turceasca TRYLira turceasca04.07.20081.8601 0.0242  
Lira turceasca TRYLira turceasca03.07.20081.8359 -0.0272  
Lira turceasca TRYLira turceasca02.07.20081.8631 0.0009  
Lira turceasca TRYLira turceasca01.07.20081.8622 -0.0193  
Lira turceasca TRYLira turceasca30.06.20081.8815 0.0047  
Lira turceasca TRYLira turceasca27.06.20081.8768 -0.0352  
Lira turceasca TRYLira turceasca26.06.20081.912 -0.0076  
Lira turceasca TRYLira turceasca25.06.20081.9196 0.0031  
Lira turceasca TRYLira turceasca24.06.20081.9165 -0.014  
Lira turceasca TRYLira turceasca23.06.20081.9305 0.0047  
Lira turceasca TRYLira turceasca20.06.20081.9258 -0.0011  
Lira turceasca TRYLira turceasca19.06.20081.9269 -0.0039  
Lira turceasca TRYLira turceasca18.06.20081.9308 0.0122  
Lira turceasca TRYLira turceasca17.06.20081.9186 0.0101  
Lira turceasca TRYLira turceasca16.06.20081.9085 0.0015  
Lira turceasca TRYLira turceasca13.06.20081.907 0.0158  
Lira turceasca TRYLira turceasca12.06.20081.8912 0.0062  
Lira turceasca TRYLira turceasca11.06.20081.885 -0.0213  
Lira turceasca TRYLira turceasca10.06.20081.9063 0.033  
Lira turceasca TRYLira turceasca09.06.20081.8733 -0.0114  
Lira turceasca TRYLira turceasca06.06.20081.8847 -0.0265  
Lira turceasca TRYLira turceasca05.06.20081.9112 0.017  
Lira turceasca TRYLira turceasca04.06.20081.8942 0.0078  
Lira turceasca TRYLira turceasca03.06.20081.8864 -0.0066  
Lira turceasca TRYLira turceasca02.06.20081.893 -0.0363  
Lira turceasca TRYLira turceasca30.05.20081.9293 0.0074  
Lira turceasca TRYLira turceasca29.05.20081.9219 0.0264  
Lira turceasca TRYLira turceasca28.05.20081.8955 0.0272  
Lira turceasca TRYLira turceasca27.05.20081.8683 0.003  
Lira turceasca TRYLira turceasca26.05.20081.8653 -0.0148  
Lira turceasca TRYLira turceasca23.05.20081.8801 0.0138  
Lira turceasca TRYLira turceasca22.05.20081.8663 0.005  
Lira turceasca TRYLira turceasca21.05.20081.8613 -0.0229  
Lira turceasca TRYLira turceasca20.05.20081.8842 -0.0088  
Lira turceasca TRYLira turceasca19.05.20081.893 -0.0268  
Lira turceasca TRYLira turceasca16.05.20081.9198 0.028  
Lira turceasca TRYLira turceasca15.05.20081.8918 -0.0047  
Lira turceasca TRYLira turceasca14.05.20081.8965 0.0112  
Lira turceasca TRYLira turceasca13.05.20081.8853 -0.0061  
Lira turceasca TRYLira turceasca12.05.20081.8914 0.0146  
Lira turceasca TRYLira turceasca09.05.20081.8768 -0.019  
Lira turceasca TRYLira turceasca08.05.20081.8958 0.0011  
Lira turceasca TRYLira turceasca07.05.20081.8947 0.0221  
Lira turceasca TRYLira turceasca06.05.20081.8726 0.0132  
Lira turceasca TRYLira turceasca05.05.20081.8594 0.0027  
Lira turceasca TRYLira turceasca02.05.20081.8567 0.0252  
Lira turceasca TRYLira turceasca30.04.20081.8315 0.0029  
Lira turceasca TRYLira turceasca29.04.20081.8286 0.0335  
Lira turceasca TRYLira turceasca25.04.20081.7951 0.0456  
Lira turceasca TRYLira turceasca24.04.20081.7495 0.0265  
Lira turceasca TRYLira turceasca23.04.20081.723 0.0179  
Lira turceasca TRYLira turceasca22.04.20081.7051 -0.0002  
Lira turceasca TRYLira turceasca21.04.20081.7053 -0.0032  
Lira turceasca TRYLira turceasca18.04.20081.7085 0.0072  
Lira turceasca TRYLira turceasca17.04.20081.7013 -0.0089  
Lira turceasca TRYLira turceasca16.04.20081.7102 -0.0274  
Lira turceasca TRYLira turceasca15.04.20081.7376 -0.0135  
Lira turceasca TRYLira turceasca14.04.20081.7511 -0.0093  
Lira turceasca TRYLira turceasca11.04.20081.7604 0.0017  
Lira turceasca TRYLira turceasca10.04.20081.7587 -0.0474  
Lira turceasca TRYLira turceasca09.04.20081.8061 -0.002