´╗┐

Istoric real brazilian intre 3.01.2005 - 24.11.2017

evolutie curs real brazilian (BRL)

Istoric valutar real brazilian

Evolutie real brazilian (BRL) intre 3.01.2005 pana in 24.11.2017

Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Real brazilian BRLReal brazilian24.11.20171.2171 -0.002  
Real brazilian BRLReal brazilian23.11.20171.2191 0.005  
Real brazilian BRLReal brazilian22.11.20171.2141 -0.0025  
Real brazilian BRLReal brazilian21.11.20171.2166 0.0066  
Real brazilian BRLReal brazilian20.11.20171.2100 0.009  
Real brazilian BRLReal brazilian19.11.20171.2010 0  
Real brazilian BRLReal brazilian17.11.20171.2010 0.0119  
Real brazilian BRLReal brazilian16.11.20171.1891 0.0088  
Real brazilian BRLReal brazilian15.11.20171.1803 -0.0291  
Real brazilian BRLReal brazilian14.11.20171.2094 -0.0082  
Real brazilian BRLReal brazilian13.11.20171.2176 -0.006  
Real brazilian BRLReal brazilian10.11.20171.2236 -0.0012  
Real brazilian BRLReal brazilian09.11.20171.2248 0.0046  
Real brazilian BRLReal brazilian08.11.20171.2202 -0.0029  
Real brazilian BRLReal brazilian07.11.20171.2231 0.0294  
Real brazilian BRLReal brazilian06.11.20171.1937 -0.0136  
Real brazilian BRLReal brazilian03.11.20171.2073 -0.001  
Real brazilian BRLReal brazilian02.11.20171.2083 0.0007  
Real brazilian BRLReal brazilian01.11.20171.2076 0.0049  
Real brazilian BRLReal brazilian31.10.20171.2027 -0.0178  
Real brazilian BRLReal brazilian30.10.20171.2205 0.019  
Real brazilian BRLReal brazilian27.10.20171.2015 -0.0028  
Real brazilian BRLReal brazilian26.10.20171.2043 -0.0001  
Real brazilian BRLReal brazilian25.10.20171.2044 -0.0034  
Real brazilian BRLReal brazilian24.10.20171.2078 -0.0184  
Real brazilian BRLReal brazilian23.10.20171.2262 -0.0037  
Real brazilian BRLReal brazilian20.10.20171.2299 0.0034  
Real brazilian BRLReal brazilian19.10.20171.2265 -0.0095  
Real brazilian BRLReal brazilian18.10.20171.2360 0.0083  
Real brazilian BRLReal brazilian17.10.20171.2277 -0.0088  
Real brazilian BRLReal brazilian16.10.20171.2365 0.0127  
Real brazilian BRLReal brazilian13.10.20171.2238 0.0024  
Real brazilian BRLReal brazilian12.10.20171.2214 0  
Real brazilian BRLReal brazilian11.10.20171.2214 0.0044  
Real brazilian BRLReal brazilian10.10.20171.2170 -0.0185  
Real brazilian BRLReal brazilian09.10.20171.2355 -0.0044  
Real brazilian BRLReal brazilian06.10.20171.2399 -0.0011  
Real brazilian BRLReal brazilian05.10.20171.2410 0.0022  
Real brazilian BRLReal brazilian04.10.20171.2388 0.001  
Real brazilian BRLReal brazilian03.10.20171.2378 0.0025  
Real brazilian BRLReal brazilian02.10.20171.2353 0.0105  
Real brazilian BRLReal brazilian29.09.20171.2248 0.0012  
Real brazilian BRLReal brazilian28.09.20171.2236 -0.0132  
Real brazilian BRLReal brazilian27.09.20171.2368 0.0049  
Real brazilian BRLReal brazilian26.09.20171.2319 -0.0055  
Real brazilian BRLReal brazilian25.09.20171.2374 0.0163  
Real brazilian BRLReal brazilian22.09.20171.2211 -0.011  
Real brazilian BRLReal brazilian21.09.20171.2321 0.011  
Real brazilian BRLReal brazilian20.09.20171.2211 -0.0024  
Real brazilian BRLReal brazilian19.09.20171.2235 -0.0146  
Real brazilian BRLReal brazilian18.09.20171.2381 0.0034  
Real brazilian BRLReal brazilian15.09.20171.2347 0.0016  
Real brazilian BRLReal brazilian14.09.20171.2331 0.0037  
Real brazilian BRLReal brazilian13.09.20171.2294 -0.0099  
Real brazilian BRLReal brazilian12.09.20171.2393 -0.0004  
Real brazilian BRLReal brazilian11.09.20171.2397 0.0099  
Real brazilian BRLReal brazilian08.09.20171.2298 -0.0087  
Real brazilian BRLReal brazilian07.09.20171.2385 0.0022  
Real brazilian BRLReal brazilian06.09.20171.2363 0.0043  
Real brazilian BRLReal brazilian05.09.20171.2320 0.0048  
Real brazilian BRLReal brazilian04.09.20171.2272 -0.0001  
Real brazilian BRLReal brazilian03.09.20171.2273 0  
Real brazilian BRLReal brazilian01.09.20171.2273 0.0042  
Real brazilian BRLReal brazilian31.08.20171.2231 0.0087  
Real brazilian BRLReal brazilian30.08.20171.2144 0.0085  
Real brazilian BRLReal brazilian29.08.20171.2059 -0.0128  
Real brazilian BRLReal brazilian28.08.20171.2187 -0.016  
Real brazilian BRLReal brazilian26.08.20171.2347 0  
Real brazilian BRLReal brazilian25.08.20171.2347 -0.0046  
Real brazilian BRLReal brazilian24.08.20171.2393 0.0075  
Real brazilian BRLReal brazilian23.08.20171.2318 -0.0009  
Real brazilian BRLReal brazilian22.08.20171.2327 -0.0092  
Real brazilian BRLReal brazilian21.08.20171.2419 0.0114  
Real brazilian BRLReal brazilian18.08.20171.2305 -0.0097  
Real brazilian BRLReal brazilian17.08.20171.2402 0.0098  
Real brazilian BRLReal brazilian16.08.20171.2304 0.0169  
Real brazilian BRLReal brazilian14.08.20171.2135 -0.0132  
Real brazilian BRLReal brazilian11.08.20171.2267 -0.011  
Real brazilian BRLReal brazilian10.08.20171.2377 -0.0063  
Real brazilian BRLReal brazilian09.08.20171.2440 0.0077  
Real brazilian BRLReal brazilian08.08.20171.2363 0.0001  
Real brazilian BRLReal brazilian07.08.20171.2362 0.0021  
Real brazilian BRLReal brazilian04.08.20171.2341 -0.0032  
Real brazilian BRLReal brazilian03.08.20171.2373 0.006  
Real brazilian BRLReal brazilian02.08.20171.2313 -0.002  
Real brazilian BRLReal brazilian01.08.20171.2333 -0.0076  
Real brazilian BRLReal brazilian31.07.20171.2409 0.0072  
Real brazilian BRLReal brazilian28.07.20171.2337 -0.0067  
Real brazilian BRLReal brazilian27.07.20171.2404 0.0034  
Real brazilian BRLReal brazilian26.07.20171.2370 -0.007  
Real brazilian BRLReal brazilian25.07.20171.2440 -0.0027  
Real brazilian BRLReal brazilian24.07.20171.2467 -0.0115  
Real brazilian BRLReal brazilian21.07.20171.2582 -0.002  
Real brazilian BRLReal brazilian20.07.20171.2602 0.0042  
Real brazilian BRLReal brazilian19.07.20171.2560 0.0157  
Real brazilian BRLReal brazilian18.07.20171.2403 -0.0118  
Real brazilian BRLReal brazilian17.07.20171.2521 0.0068  
Real brazilian BRLReal brazilian15.07.20171.2453 0  
Real brazilian BRLReal brazilian14.07.20171.2453 -0.0035  
Real brazilian BRLReal brazilian13.07.20171.2488 0.0221  
Real brazilian BRLReal brazilian12.07.20171.2267 -0.0046  
Real brazilian BRLReal brazilian11.07.20171.2313 0.009  
Real brazilian BRLReal brazilian10.07.20171.2223 0.0045  
Real brazilian BRLReal brazilian07.07.20171.2178 -0.0095  
Real brazilian BRLReal brazilian06.07.20171.2273 0.0036  
Real brazilian BRLReal brazilian05.07.20171.2237 0.0014  
Real brazilian BRLReal brazilian04.07.20171.2223 0.011  
Real brazilian BRLReal brazilian03.07.20171.2113 0.0033  
Real brazilian BRLReal brazilian30.06.20171.2080 -0.0068  
Real brazilian BRLReal brazilian29.06.20171.2148 0.0042  
Real brazilian BRLReal brazilian28.06.20171.2106 -0.0187  
Real brazilian BRLReal brazilian27.06.20171.2293 0.0056  
Real brazilian BRLReal brazilian26.06.20171.2237 -0.0005  
Real brazilian BRLReal brazilian23.06.20171.2242 -0.0081  
Real brazilian BRLReal brazilian22.06.20171.2323 -0.0087  
Real brazilian BRLReal brazilian21.06.20171.2410 -0.0138  
Real brazilian BRLReal brazilian20.06.20171.2548 0.0091  
Real brazilian BRLReal brazilian19.06.20171.2457 -0.0062  
Real brazilian BRLReal brazilian16.06.20171.2519 -0.0028  
Real brazilian BRLReal brazilian15.06.20171.2547 0.0257  
Real brazilian BRLReal brazilian14.06.20171.2290 0.0011  
Real brazilian BRLReal brazilian13.06.20171.2279 -0.0053  
Real brazilian BRLReal brazilian12.06.20171.2332 -0.0177  
Real brazilian BRLReal brazilian09.06.20171.2509 0.007  
Real brazilian BRLReal brazilian08.06.20171.2439 0.0073  
Real brazilian BRLReal brazilian07.06.20171.2366 0.0057  
Real brazilian BRLReal brazilian06.06.20171.2309 -0.0209  
Real brazilian BRLReal brazilian03.06.20171.2518 0  
Real brazilian BRLReal brazilian02.06.20171.2518 -0.0019  
Real brazilian BRLReal brazilian31.05.20171.2537 -0.0022  
Real brazilian BRLReal brazilian30.05.20171.2559 0.0037  
Real brazilian BRLReal brazilian29.05.20171.2522 0.0112  
Real brazilian BRLReal brazilian26.05.20171.2410 0.0036  
Real brazilian BRLReal brazilian25.05.20171.2374 -0.0076  
Real brazilian BRLReal brazilian24.05.20171.2450 0.0057  
Real brazilian BRLReal brazilian23.05.20171.2393 -0.014  
Real brazilian BRLReal brazilian22.05.20171.2533 0.041  
Real brazilian BRLReal brazilian19.05.20171.2123 -0.0991  
Real brazilian BRLReal brazilian18.05.20171.3114 -0.0137  
Real brazilian BRLReal brazilian17.05.20171.3251 0.0012  
Real brazilian BRLReal brazilian16.05.20171.3239 -0.0057  
Real brazilian BRLReal brazilian15.05.20171.3296 -0.0015  
Real brazilian BRLReal brazilian12.05.20171.3311 0.0094  
Real brazilian BRLReal brazilian11.05.20171.3217 0.0091  
Real brazilian BRLReal brazilian10.05.20171.3126 0.0074  
Real brazilian BRLReal brazilian09.05.20171.3052 -0.0038  
Real brazilian BRLReal brazilian08.05.20171.3090 0.0081  
Real brazilian BRLReal brazilian05.05.20171.3009 -0.0134  
Real brazilian BRLReal brazilian04.05.20171.3143 -0.0085  
Real brazilian BRLReal brazilian03.05.20171.3228 0.0112  
Real brazilian BRLReal brazilian02.05.20171.3116 0.009  
Real brazilian BRLReal brazilian28.04.20171.3026 -0.0076  
Real brazilian BRLReal brazilian27.04.20171.3102 -0.0118  
Real brazilian BRLReal brazilian26.04.20171.3220 -0.0063  
Real brazilian BRLReal brazilian25.04.20171.3283 0.0037  
Real brazilian BRLReal brazilian24.04.20171.3246 -0.0239  
Real brazilian BRLReal brazilian21.04.20171.3485 0.0095  
Real brazilian BRLReal brazilian20.04.20171.3390 -0.0203  
Real brazilian BRLReal brazilian19.04.20171.3593 -0.0092  
Real brazilian BRLReal brazilian18.04.20171.3685 0.0142  
Real brazilian BRLReal brazilian14.04.20171.3543 -0.0042  
Real brazilian BRLReal brazilian13.04.20171.3585 0.0007  
Real brazilian BRLReal brazilian12.04.20171.3578 -0.0002  
Real brazilian BRLReal brazilian11.04.20171.3580 0.0015  
Real brazilian BRLReal brazilian10.04.20171.3565 0.0033  
Real brazilian BRLReal brazilian07.04.20171.3532 -0.0061  
Real brazilian BRLReal brazilian06.04.20171.3593 -0.0157  
Real brazilian BRLReal brazilian05.04.20171.3750 0.0052  
Real brazilian BRLReal brazilian04.04.20171.3698 0.0034  
Real brazilian BRLReal brazilian03.04.20171.3664 0.0131  
Real brazilian BRLReal brazilian31.03.20171.3533 -0.0017  
Real brazilian BRLReal brazilian30.03.20171.3550 0.01  
Real brazilian BRLReal brazilian29.03.20171.3450 0.0045  
Real brazilian BRLReal brazilian28.03.20171.3405 -0.0067  
Real brazilian BRLReal brazilian27.03.20171.3472 0.0029  
Real brazilian BRLReal brazilian24.03.20171.3443 -0.024  
Real brazilian BRLReal brazilian23.03.20171.3683 -0.0021  
Real brazilian BRLReal brazilian22.03.20171.3704 -0.005  
Real brazilian BRLReal brazilian21.03.20171.3754 0.0034  
Real brazilian BRLReal brazilian20.03.20171.3720 0.012  
Real brazilian BRLReal brazilian17.03.20171.3600 -0.0063  
Real brazilian BRLReal brazilian16.03.20171.3663 0.0146  
Real brazilian BRLReal brazilian15.03.20171.3517 -0.0064  
Real brazilian BRLReal brazilian14.03.20171.3581 -0.0011  
Real brazilian BRLReal brazilian13.03.20171.3592 0.0161  
Real brazilian BRLReal brazilian10.03.20171.3431 -0.0177  
Real brazilian BRLReal brazilian09.03.20171.3608 -0.0209  
Real brazilian BRLReal brazilian08.03.20171.3817 0.0147  
Real brazilian BRLReal brazilian07.03.20171.3670 -0.0068  
Real brazilian BRLReal brazilian06.03.20171.3738 0.0112  
Real brazilian BRLReal brazilian03.03.20171.3626 -0.0266  
Real brazilian BRLReal brazilian02.03.20171.3892 0.0098  
Real brazilian BRLReal brazilian01.03.20171.3794 0.0089  
Real brazilian BRLReal brazilian28.02.20171.3705 0.0013  
Real brazilian BRLReal brazilian27.02.20171.3692 -0.0244  
Real brazilian BRLReal brazilian24.02.20171.3936 -0.0051  
Real brazilian BRLReal brazilian23.02.20171.3987 0.0075  
Real brazilian BRLReal brazilian22.02.20171.3912 0.003  
Real brazilian BRLReal brazilian21.02.20171.3882 0.0164  
Real brazilian BRLReal brazilian20.02.20171.3718 -0.0021  
Real brazilian BRLReal brazilian17.02.20171.3739 -0.0175  
Real brazilian BRLReal brazilian16.02.20171.3914 0.0061  
Real brazilian BRLReal brazilian15.02.20171.3853 0.0224  
Real brazilian BRLReal brazilian14.02.20171.3629 0.0044  
Real brazilian BRLReal brazilian13.02.20171.3585 0.0077  
Real brazilian BRLReal brazilian10.02.20171.3508 0.0023  
Real brazilian BRLReal brazilian09.02.20171.3485 -0.0025  
Real brazilian BRLReal brazilian08.02.20171.3510 -0.0005  
Real brazilian BRLReal brazilian07.02.20171.3515 0.0045  
Real brazilian BRLReal brazilian06.02.20171.3470 0.0015  
Real brazilian BRLReal brazilian03.02.20171.3455 0.0053  
Real brazilian BRLReal brazilian02.02.20171.3402 0.0096  
Real brazilian BRLReal brazilian01.02.20171.3306 -0.0148  
Real brazilian BRLReal brazilian31.01.20171.3454 0.0058  
Real brazilian BRLReal brazilian30.01.20171.3396 0.012  
Real brazilian BRLReal brazilian27.01.20171.3276 0.0039  
Real brazilian BRLReal brazilian26.01.20171.3237 0.0054  
Real brazilian BRLReal brazilian25.01.20171.3183 -0.0033  
Real brazilian BRLReal brazilian23.01.20171.3216 -0.0011  
Real brazilian BRLReal brazilian20.01.20171.3227 0.018  
Real brazilian BRLReal brazilian19.01.20171.3047 -0.0062  
Real brazilian BRLReal brazilian18.01.20171.3109 0.0084  
Real brazilian BRLReal brazilian17.01.20171.3025 -0.0187  
Real brazilian BRLReal brazilian16.01.20171.3212 -0.0026  
Real brazilian BRLReal brazilian13.01.20171.3238 0.0015  
Real brazilian BRLReal brazilian12.01.20171.3223 -0.0148  
Real brazilian BRLReal brazilian11.01.20171.3371 0.009  
Real brazilian BRLReal brazilian10.01.20171.3281 -0.0002  
Real brazilian BRLReal brazilian09.01.20171.3283 -0.0008  
Real brazilian BRLReal brazilian06.01.20171.3291 -0.0074  
Real brazilian BRLReal brazilian05.01.20171.3365 0.01  
Real brazilian BRLReal brazilian04.01.20171.3265 0.0054  
Real brazilian BRLReal brazilian03.01.20171.3211 -0.0011  
Real brazilian BRLReal brazilian30.12.20161.3222 0.0022  
Real brazilian BRLReal brazilian29.12.20161.3200 -0.0099  
Real brazilian BRLReal brazilian28.12.20161.3299 0.0068  
Real brazilian BRLReal brazilian27.12.20161.3231 0.0039  
Real brazilian BRLReal brazilian23.12.20161.3192 0.0226  
Real brazilian BRLReal brazilian22.12.20161.2966 0.0016  
Real brazilian BRLReal brazilian21.12.20161.2950 0.0022  
Real brazilian BRLReal brazilian20.12.20161.2928 0.0189  
Real brazilian BRLReal brazilian19.12.20161.2739 -0.0101  
Real brazilian BRLReal brazilian16.12.20161.2840 0.0039  
Real brazilian BRLReal brazilian15.12.20161.2801 0.0075  
Real brazilian BRLReal brazilian14.12.20161.2726 0.0001  
Real brazilian BRLReal brazilian13.12.20161.2725 0.0137  
Real brazilian BRLReal brazilian12.12.20161.2588 0.003  
Real brazilian BRLReal brazilian09.12.20161.2558 0.0225  
Real brazilian BRLReal brazilian08.12.20161.2333 0.0015  
Real brazilian BRLReal brazilian07.12.20161.2318 0.0107  
Real brazilian BRLReal brazilian06.12.20161.2211 0.0039  
Real brazilian BRLReal brazilian05.12.20161.2172 0.0318  
Real brazilian BRLReal brazilian02.12.20161.1854 -0.0675  
Real brazilian BRLReal brazilian29.11.20161.2529 0.0124  
Real brazilian BRLReal brazilian28.11.20161.2405 -0.0142  
Real brazilian BRLReal brazilian25.11.20161.2547 0.0138  
Real brazilian BRLReal brazilian24.11.20161.2409 -0.0254  
Real brazilian BRLReal brazilian23.11.20161.2663 0.0136  
Real brazilian BRLReal brazilian22.11.20161.2527 -0.0024  
Real brazilian BRLReal brazilian21.11.20161.2551 0.0166  
Real brazilian BRLReal brazilian18.11.20161.2385 0.0164  
Real brazilian BRLReal brazilian17.11.20161.2221 -0.0053  
Real brazilian BRLReal brazilian16.11.20161.2274 0.0107  
Real brazilian BRLReal brazilian15.11.20161.2167 -0.0203  
Real brazilian BRLReal brazilian14.11.20161.2370 0.0148  
Real brazilian BRLReal brazilian11.11.20161.2222 -0.0524  
Real brazilian BRLReal brazilian10.11.20161.2746 -0.0026  
Real brazilian BRLReal brazilian09.11.20161.2772 0.0023  
Real brazilian BRLReal brazilian08.11.20161.2749 0.0182  
Real brazilian BRLReal brazilian07.11.20161.2567 0.0119  
Real brazilian BRLReal brazilian04.11.20161.2448 -0.0033  
Real brazilian BRLReal brazilian03.11.20161.2481 -0.0069  
Real brazilian BRLReal brazilian02.11.20161.2550 -0.0246  
Real brazilian BRLReal brazilian01.11.20161.2796 -0.0035  
Real brazilian BRLReal brazilian31.10.20161.2831 -0.0198  
Real brazilian BRLReal brazilian28.10.20161.3029 -0.0108  
Real brazilian BRLReal brazilian27.10.20161.3137 -0.0085  
Real brazilian BRLReal brazilian26.10.20161.3222 0.0016  
Real brazilian BRLReal brazilian25.10.20161.3206 0.0073  
Real brazilian BRLReal brazilian24.10.20161.3133 -0.0042  
Real brazilian BRLReal brazilian21.10.20161.3175 0.0209  
Real brazilian BRLReal brazilian20.10.20161.2966 0.0131  
Real brazilian BRLReal brazilian19.10.20161.2835 0.006  
Real brazilian BRLReal brazilian18.10.20161.2775 -0.0036  
Real brazilian BRLReal brazilian17.10.20161.2811 -0.0041  
Real brazilian BRLReal brazilian14.10.20161.2852 0.008  
Real brazilian BRLReal brazilian13.10.20161.2772 0.0015  
Real brazilian BRLReal brazilian12.10.20161.2757 0.0149  
Real brazilian BRLReal brazilian11.10.20161.2608 0.0053  
Real brazilian BRLReal brazilian10.10.20161.2555 0.0036  
Real brazilian BRLReal brazilian07.10.20161.2519 0.009  
Real brazilian BRLReal brazilian06.10.20161.2429 0.0237  
Real brazilian BRLReal brazilian05.10.20161.2192 -0.0261  
Real brazilian BRLReal brazilian04.10.20161.2453 0.0315  
Real brazilian BRLReal brazilian03.10.20161.2138 -0.0078  
Real brazilian BRLReal brazilian30.09.20161.2216 -0.0127  
Real brazilian BRLReal brazilian29.09.20161.2343 0.0083  
Real brazilian BRLReal brazilian28.09.20161.2260 0.0059  
Real brazilian BRLReal brazilian27.09.20161.2201 -0.0001  
Real brazilian BRLReal brazilian26.09.20161.2202 -0.0117  
Real brazilian BRLReal brazilian23.09.20161.2319 -0.001  
Real brazilian BRLReal brazilian22.09.20161.2329 0.0074  
Real brazilian BRLReal brazilian21.09.20161.2255 0.0084  
Real brazilian BRLReal brazilian20.09.20161.2171 -0.0022  
Real brazilian BRLReal brazilian19.09.20161.2193 0.0193  
Real brazilian BRLReal brazilian16.09.20161.2000 0.0171  
Real brazilian BRLReal brazilian15.09.20161.1829 -0.0119  
Real brazilian BRLReal brazilian14.09.20161.1948 -0.0253  
Real brazilian BRLReal brazilian13.09.20161.2201 0.0071  
Real brazilian BRLReal brazilian12.09.20161.2130 -0.0151  
Real brazilian BRLReal brazilian09.09.20161.2281 -0.0087  
Real brazilian BRLReal brazilian08.09.20161.2368 -0.0022  
Real brazilian BRLReal brazilian07.09.20161.2390 0.0146  
Real brazilian BRLReal brazilian06.09.20161.2244 0.0012  
Real brazilian BRLReal brazilian05.09.20161.2232 -0.0055  
Real brazilian BRLReal brazilian02.09.20161.2287 -0.0119  
Real brazilian BRLReal brazilian01.09.20161.2406 0.0069  
Real brazilian BRLReal brazilian30.08.20161.2337 0.0111  
Real brazilian BRLReal brazilian29.08.20161.2226 0.0021  
Real brazilian BRLReal brazilian26.08.20161.2205 -0.0022  
Real brazilian BRLReal brazilian25.08.20161.2227 0.0016  
Real brazilian BRLReal brazilian24.08.20161.2211 -0.0085  
Real brazilian BRLReal brazilian23.08.20161.2296 -0.0016  
Real brazilian BRLReal brazilian22.08.20161.2312 0.0131  
Real brazilian BRLReal brazilian19.08.20161.2181 -0.017  
Real brazilian BRLReal brazilian18.08.20161.2351 -0.0034  
Real brazilian BRLReal brazilian17.08.20161.2385 -0.0022  
Real brazilian BRLReal brazilian16.08.20161.2407 -0.0327  
Real brazilian BRLReal brazilian12.08.20161.2734 -0.0066  
Real brazilian BRLReal brazilian11.08.20161.2800 0.0128  
Real brazilian BRLReal brazilian10.08.20161.2672 -0.0013  
Real brazilian BRLReal brazilian09.08.20161.2685 -0.0018  
Real brazilian BRLReal brazilian08.08.20161.2703 0.0147  
Real brazilian BRLReal brazilian05.08.20161.2556 0.0181  
Real brazilian BRLReal brazilian04.08.20161.2375 0.0164  
Real brazilian BRLReal brazilian03.08.20161.2211 0.0016  
Real brazilian BRLReal brazilian02.08.20161.2195 -0.0079  
Real brazilian BRLReal brazilian01.08.20161.2274 0.006  
Real brazilian BRLReal brazilian29.07.20161.2214 -0.0122  
Real brazilian BRLReal brazilian28.07.20161.2336 -0.006  
Real brazilian BRLReal brazilian27.07.20161.2396 0.0066  
Real brazilian BRLReal brazilian26.07.20161.2330 -0.0087  
Real brazilian BRLReal brazilian25.07.20161.2417 0.005  
Real brazilian BRLReal brazilian22.07.20161.2367 -0.0067  
Real brazilian BRLReal brazilian21.07.20161.2434 -0.0057  
Real brazilian BRLReal brazilian20.07.20161.2491 0.0061  
Real brazilian BRLReal brazilian19.07.20161.2430 0.0102  
Real brazilian BRLReal brazilian18.07.20161.2328 -0.0066  
Real brazilian BRLReal brazilian15.07.20161.2394 0.0027  
Real brazilian BRLReal brazilian14.07.20161.2367 0.0063  
Real brazilian BRLReal brazilian13.07.20161.2304 0.0091  
Real brazilian BRLReal brazilian12.07.20161.2213 -0.0144  
Real brazilian BRLReal brazilian11.07.20161.2357 0.0227  
Real brazilian BRLReal brazilian08.07.20161.2130 -0.0103  
Real brazilian BRLReal brazilian07.07.20161.2233 -0.0145  
Real brazilian BRLReal brazilian06.07.20161.2378 0.0021  
Real brazilian BRLReal brazilian05.07.20161.2357 -0.0194  
Real brazilian BRLReal brazilian04.07.20161.2551 -0.0101  
Real brazilian BRLReal brazilian01.07.20161.2652 0.0143  
Real brazilian BRLReal brazilian30.06.20161.2509 0.013  
Real brazilian BRLReal brazilian29.06.20161.2379 0.0354  
Real brazilian BRLReal brazilian28.06.20161.2025 -0.0128  
Real brazilian BRLReal brazilian27.06.20161.2153 -0.0055  
Real brazilian BRLReal brazilian24.06.20161.2208 0.0444  
Real brazilian BRLReal brazilian23.06.20161.1764 0.0009  
Real brazilian BRLReal brazilian22.06.20161.1755 -0.0034  
Real brazilian BRLReal brazilian21.06.20161.1789 0.0157  
Real brazilian BRLReal brazilian17.06.20161.1632 0.0015  
Real brazilian BRLReal brazilian16.06.20161.1617 0.0008  
Real brazilian BRLReal brazilian15.06.20161.1609 0.0006  
Real brazilian BRLReal brazilian14.06.20161.1603 -0.0135  
Real brazilian BRLReal brazilian13.06.20161.1738 -0.0009  
Real brazilian BRLReal brazilian10.06.20161.1747 -0.008  
Real brazilian BRLReal brazilian09.06.20161.1827 0.0301  
Real brazilian BRLReal brazilian08.06.20161.1526 0.0159  
Real brazilian BRLReal brazilian07.06.20161.1367 0.0071  
Real brazilian BRLReal brazilian06.06.20161.1296 -0.0042  
Real brazilian BRLReal brazilian03.06.20161.1338 0.0085  
Real brazilian BRLReal brazilian02.06.20161.1253 -0.0054  
Real brazilian BRLReal brazilian01.06.20161.1307 -0.0049  
Real brazilian BRLReal brazilian31.05.20161.1356 0.0155  
Real brazilian BRLReal brazilian30.05.20161.1201 -0.0056  
Real brazilian BRLReal brazilian27.05.20161.1257 0.0009  
Real brazilian BRLReal brazilian26.05.20161.1248 -0.0077  
Real brazilian BRLReal brazilian25.05.20161.1325 0.002  
Real brazilian BRLReal brazilian24.05.20161.1305 -0.0161  
Real brazilian BRLReal brazilian23.05.20161.1466 0.0193  
Real brazilian BRLReal brazilian20.05.20161.1273 -0.0016  
Real brazilian BRLReal brazilian19.05.20161.1289 -0.0139  
Real brazilian BRLReal brazilian18.05.20161.1428 0.0115  
Real brazilian BRLReal brazilian17.05.20161.1313 0.0075  
Real brazilian BRLReal brazilian16.05.20161.1238 -0.0192  
Real brazilian BRLReal brazilian13.05.20161.1430 0.0002  
Real brazilian BRLReal brazilian12.05.20161.1428 0.0085  
Real brazilian BRLReal brazilian11.05.20161.1343 0.0127  
Real brazilian BRLReal brazilian10.05.20161.1216 -0.0041  
Real brazilian BRLReal brazilian09.05.20161.1257 0.0113  
Real brazilian BRLReal brazilian06.05.20161.1144 0.0045  
Real brazilian BRLReal brazilian05.05.20161.1099 0.0119  
Real brazilian BRLReal brazilian04.05.20161.0980 -0.0069  
Real brazilian BRLReal brazilian03.05.20161.1049 -0.0238  
Real brazilian BRLReal brazilian29.04.20161.1287 0.0114  
Real brazilian BRLReal brazilian28.04.20161.1173 -0.0036  
Real brazilian BRLReal brazilian27.04.20161.1209 0.004  
Real brazilian BRLReal brazilian26.04.20161.1169 0.0009  
Real brazilian BRLReal brazilian25.04.20161.1160 -0.0077  
Real brazilian BRLReal brazilian22.04.20161.1237 -0.0005  
Real brazilian BRLReal brazilian21.04.20161.1242 0.0061  
Real brazilian BRLReal brazilian20.04.20161.1181 0.0238  
Real brazilian BRLReal brazilian19.04.20161.0943 -0.0277  
Real brazilian BRLReal brazilian18.04.20161.1220 -0.0222  
Real brazilian BRLReal brazilian15.04.20161.1442 0.0083  
Real brazilian BRLReal brazilian14.04.20161.1359 0.0046  
Real brazilian BRLReal brazilian13.04.20161.1313 0.0084  
Real brazilian BRLReal brazilian12.04.20161.1229 0.0293  
Real brazilian BRLReal brazilian11.04.20161.0936 0.0261  
Real brazilian BRLReal brazilian08.04.20161.0675 -0.0087  
Real brazilian BRLReal brazilian07.04.20161.0762 0.0074  
Real brazilian BRLReal brazilian06.04.20161.0688 -0.0163  
Real brazilian BRLReal brazilian05.04.20161.0851 -0.0207  
Real brazilian BRLReal brazilian04.04.20161.1058 0.0141  
Real brazilian BRLReal brazilian01.04.20161.0917 -0.0024  
Real brazilian BRLReal brazilian31.03.20161.0941 0.0096  
Real brazilian BRLReal brazilian30.03.20161.0845 -0.0149  
Real brazilian BRLReal brazilian29.03.20161.0994 0.0161  
Real brazilian BRLReal brazilian28.03.20161.0833 -0.0017  
Real brazilian BRLReal brazilian25.03.20161.0850 -0.0009  
Real brazilian BRLReal brazilian24.03.20161.0859 -0.0287  
Real brazilian BRLReal brazilian23.03.20161.1146 0.0144  
Real brazilian BRLReal brazilian22.03.20161.1002 0.0071  
Real brazilian BRLReal brazilian21.03.20161.0931 -0.0007  
Real brazilian BRLReal brazilian18.03.20161.0938 0.0366  
Real brazilian BRLReal brazilian17.03.20161.0572 -0.0149  
Real brazilian BRLReal brazilian16.03.20161.0721 -0.03  
Real brazilian BRLReal brazilian15.03.20161.1021 -0.0222  
Real brazilian BRLReal brazilian14.03.20161.1243 0.0096  
Real brazilian BRLReal brazilian11.03.20161.1147 0.0104  
Real brazilian BRLReal brazilian10.03.20161.1043 0.0196  
Real brazilian BRLReal brazilian09.03.20161.0847 0.0127  
Real brazilian BRLReal brazilian08.03.20161.072 -0.012  
Real brazilian BRLReal brazilian07.03.20161.084 0.0131  
Real brazilian BRLReal brazilian04.03.20161.0709 0.0171  
Real brazilian BRLReal brazilian03.03.20161.0538 0.0056  
Real brazilian BRLReal brazilian02.03.20161.0482 0.0263  
Real brazilian BRLReal brazilian01.03.20161.0219 -0.0042  
Real brazilian BRLReal brazilian29.02.20161.0261 0.0015  
Real brazilian BRLReal brazilian26.02.20161.0246 -0.0003  
Real brazilian BRLReal brazilian25.02.20161.0249 -0.0055  
Real brazilian BRLReal brazilian24.02.20161.0304 0.0018  
Real brazilian BRLReal brazilian23.02.20161.0286 0.0216  
Real brazilian BRLReal brazilian22.02.20161.007 0.0079  
Real brazilian BRLReal brazilian19.02.20160.9991 -0.0071  
Real brazilian BRLReal brazilian18.02.20161.0062 0.0213  
Real brazilian BRLReal brazilian17.02.20160.9849 -0.0155  
Real brazilian BRLReal brazilian16.02.20161.0004 0.0024  
Real brazilian BRLReal brazilian15.02.20160.998 0.0056  
Real brazilian BRLReal brazilian12.02.20160.9924 -0.0175  
Real brazilian BRLReal brazilian11.02.20161.0099 -0.016  
Real brazilian BRLReal brazilian10.02.20161.0259 -0.0026  
Real brazilian BRLReal brazilian09.02.20161.0285 0.0007  
Real brazilian BRLReal brazilian08.02.20161.0278 -0.0069  
Real brazilian BRLReal brazilian05.02.20161.0347 -0.0003  
Real brazilian BRLReal brazilian04.02.20161.035 -0.0004  
Real brazilian BRLReal brazilian03.02.20161.0354 -0.0084  
Real brazilian BRLReal brazilian02.02.20161.0438 0  
Real brazilian BRLReal brazilian01.02.20161.0438 0.0241  
Real brazilian BRLReal brazilian29.01.20161.0197 0.0046  
Real brazilian BRLReal brazilian28.01.20161.0151 -0.0085  
Real brazilian BRLReal brazilian27.01.20161.0236 -0.0006  
Real brazilian BRLReal brazilian26.01.20161.0242 0.0025  
Real brazilian BRLReal brazilian25.01.20161.0217 0.0163  
Real brazilian BRLReal brazilian22.01.20161.0054 -0.0092  
Real brazilian BRLReal brazilian21.01.20161.0146 -0.0056  
Real brazilian BRLReal brazilian20.01.20161.0202 -0.0076  
Real brazilian BRLReal brazilian19.01.20161.0278 -0.0017  
Real brazilian BRLReal brazilian18.01.20161.0295 -0.0063  
Real brazilian BRLReal brazilian15.01.20161.0358 0.0016  
Real brazilian BRLReal brazilian14.01.20161.0342 -0.0064  
Real brazilian BRLReal brazilian13.01.20161.0406 0.0099  
Real brazilian BRLReal brazilian12.01.20161.0307 -0.002  
Real brazilian BRLReal brazilian11.01.20161.0327 0.0035  
Real brazilian BRLReal brazilian08.01.20161.0292 -0.0038  
Real brazilian BRLReal brazilian07.01.20161.033 -0.0173  
Real brazilian BRLReal brazilian06.01.20161.0503 0.0113  
Real brazilian BRLReal brazilian05.01.20161.039 -0.006  
Real brazilian BRLReal brazilian04.01.20161.045 -0.0022  
Real brazilian BRLReal brazilian03.01.20161.0472 0  
Real brazilian BRLReal brazilian02.01.20161.0472 0  
Real brazilian BRLReal brazilian01.01.20161.0472 0  
Real brazilian BRLReal brazilian31.12.20151.0472 -0.0247  
Real brazilian BRLReal brazilian30.12.20151.0719 0  
Real brazilian BRLReal brazilian29.12.20151.0719 0.0287  
Real brazilian BRLReal brazilian28.12.20151.0432 -0.0048  
Real brazilian BRLReal brazilian24.12.20151.048 0.0112  
Real brazilian BRLReal brazilian23.12.20151.0368 0.0074  
Real brazilian BRLReal brazilian22.12.20151.0294 -0.0148  
Real brazilian BRLReal brazilian21.12.20151.0442 -0.0313  
Real brazilian BRLReal brazilian18.12.20151.0755 0.0084  
Real brazilian BRLReal brazilian17.12.20151.0671 0.0105  
Real brazilian BRLReal brazilian16.12.20151.0566 0.0024  
Real brazilian BRLReal brazilian15.12.20151.0542 -0.0082  
Real brazilian BRLReal brazilian14.12.20151.0624 -0.0223  
Real brazilian BRLReal brazilian11.12.20151.0847 -0.0152  
Real brazilian BRLReal brazilian10.12.20151.0999 0.0242  
Real brazilian BRLReal brazilian09.12.20151.0757 -0.0256  
Real brazilian BRLReal brazilian08.12.20151.1013 -0.0035  
Real brazilian BRLReal brazilian07.12.20151.1048 0.0089  
Real brazilian BRLReal brazilian04.12.20151.0959 -0.0072  
Real brazilian BRLReal brazilian03.12.20151.1031 0.0082  
Real brazilian BRLReal brazilian02.12.20151.0949 -0.0265  
Real brazilian BRLReal brazilian27.11.20151.1214 0.0038  
Real brazilian BRLReal brazilian26.11.20151.1176 -0.0154  
Real brazilian BRLReal brazilian25.11.20151.133 0.0138  
Real brazilian BRLReal brazilian24.11.20151.1192 -0.0108  
Real brazilian BRLReal brazilian23.11.20151.13 0.0263  
Real brazilian BRLReal brazilian20.11.20151.1037 0.0019  
Real brazilian BRLReal brazilian19.11.20151.1018 0.0092  
Real brazilian BRLReal brazilian18.11.20151.0926 0.0028  
Real brazilian BRLReal brazilian17.11.20151.0898 0.014  
Real brazilian BRLReal brazilian16.11.20151.0758 -0.0174  
Real brazilian BRLReal brazilian13.11.20151.0932 -0.0071  
Real brazilian BRLReal brazilian12.11.20151.1003 -0.0013  
Real brazilian BRLReal brazilian11.11.20151.1016 0.0097  
Real brazilian BRLReal brazilian10.11.20151.0919 -0.0043  
Real brazilian BRLReal brazilian09.11.20151.0962 0.013  
Real brazilian BRLReal brazilian06.11.20151.0832 0.0061  
Real brazilian BRLReal brazilian05.11.20151.0771 -0.0023  
Real brazilian BRLReal brazilian04.11.20151.0794 0.0319  
Real brazilian BRLReal brazilian03.11.20151.0475 0.0036  
Real brazilian BRLReal brazilian02.11.20151.0439 -0.0021  
Real brazilian BRLReal brazilian30.10.20151.046 0.0122  
Real brazilian BRLReal brazilian29.10.20151.0338 0.0033  
Real brazilian BRLReal brazilian28.10.20151.0305 0.0034  
Real brazilian BRLReal brazilian27.10.20151.0271 -0.0089  
Real brazilian BRLReal brazilian26.10.20151.036 0.0164  
Real brazilian BRLReal brazilian23.10.20151.0196 0.0269  
Real brazilian BRLReal brazilian22.10.20150.9927 -0.006  
Real brazilian BRLReal brazilian21.10.20150.9987 -0.0029  
Real brazilian BRLReal brazilian20.10.20151.0016 0.0093  
Real brazilian BRLReal brazilian19.10.20150.9923 -0.0316  
Real brazilian BRLReal brazilian16.10.20151.0239 0.0092  
Real brazilian BRLReal brazilian15.10.20151.0147 0.0192  
Real brazilian BRLReal brazilian14.10.20150.9955 -0.0369  
Real brazilian BRLReal brazilian13.10.20151.0324 0.0021  
Real brazilian BRLReal brazilian12.10.20151.0303 0.0018  
Real brazilian BRLReal brazilian09.10.20151.0285 0.0226  
Real brazilian BRLReal brazilian08.10.20151.0059 -0.014  
Real brazilian BRLReal brazilian07.10.20151.0199 0.0134  
Real brazilian BRLReal brazilian06.10.20151.0065 0.0113  
Real brazilian BRLReal brazilian05.10.20150.9952 0.0085  
Real brazilian BRLReal brazilian02.10.20150.9867 -0.0168  
Real brazilian BRLReal brazilian01.10.20151.0035 0.0334  
Real brazilian BRLReal brazilian30.09.20150.9701 0.0121  
Real brazilian BRLReal brazilian29.09.20150.958 -0.034  
Real brazilian BRLReal brazilian28.09.20150.992 -0.0145  
Real brazilian BRLReal brazilian25.09.20151.0065 0.0637  
Real brazilian BRLReal brazilian24.09.20150.9428 -0.0379  
Real brazilian BRLReal brazilian23.09.20150.9807 -0.0115  
Real brazilian BRLReal brazilian22.09.20150.9922 -0.0016  
Real brazilian BRLReal brazilian21.09.20150.9938 0.0021  
Real brazilian BRLReal brazilian18.09.20150.9917 -0.03  
Real brazilian BRLReal brazilian17.09.20151.0217 0.0023  
Real brazilian BRLReal brazilian16.09.20151.0194 -0.0063  
Real brazilian BRLReal brazilian15.09.20151.0257 0.0205  
Real brazilian BRLReal brazilian14.09.20151.0052 -0.0116  
Real brazilian BRLReal brazilian11.09.20151.0168 -0.0299  
Real brazilian BRLReal brazilian10.09.20151.0467 0.0116  
Real brazilian BRLReal brazilian09.09.20151.0351 -0.0014  
Real brazilian BRLReal brazilian08.09.20151.0365 0.0038  
Real brazilian BRLReal brazilian07.09.20151.0327 -0.03  
Real brazilian BRLReal brazilian04.09.20151.0627 0.0127  
Real brazilian BRLReal brazilian03.09.20151.05 -0.0161  
Real brazilian BRLReal brazilian02.09.20151.0661 -0.0206  
Real brazilian BRLReal brazilian01.09.20151.0867 -0.0153  
Real brazilian BRLReal brazilian31.08.20151.102 -0.0012  
Real brazilian BRLReal brazilian28.08.20151.1032 0.0072  
Real brazilian BRLReal brazilian27.08.20151.096 0.0261  
Real brazilian BRLReal brazilian26.08.20151.0699 -0.0186  
Real brazilian BRLReal brazilian25.08.20151.0885 -0.0162  
Real brazilian BRLReal brazilian24.08.20151.1047 -0.032  
Real brazilian BRLReal brazilian21.08.20151.1367 -0.002  
Real brazilian BRLReal brazilian20.08.20151.1387 -0.0185  
Real brazilian BRLReal brazilian19.08.20151.1572 0.0092  
Real brazilian BRLReal brazilian18.08.20151.148 0.0043  
Real brazilian BRLReal brazilian17.08.20151.1437 0.0182  
Real brazilian BRLReal brazilian14.08.20151.1255 -0.0157  
Real brazilian BRLReal brazilian13.08.20151.1412 0.0002  
Real brazilian BRLReal brazilian12.08.20151.141 -0.0229  
Real brazilian BRLReal brazilian11.08.20151.1639 0.0148  
Real brazilian BRLReal brazilian10.08.20151.1491 0.006  
Real brazilian BRLReal brazilian07.08.20151.1431 -0.0142  
Real brazilian BRLReal brazilian06.08.20151.1573 -0.0133  
Real brazilian BRLReal brazilian05.08.20151.1706 0.0046  
Real brazilian BRLReal brazilian04.08.20151.166 -0.0067  
Real brazilian BRLReal brazilian03.08.20151.1727 -0.018  
Real brazilian BRLReal brazilian31.07.20151.1907 -0.0149  
Real brazilian BRLReal brazilian30.07.20151.2056 0.0186  
Real brazilian BRLReal brazilian29.07.20151.187 -0.0006  
Real brazilian BRLReal brazilian28.07.20151.1876 -0.0012  
Real brazilian BRLReal brazilian27.07.20151.1888 -0.0401  
Real brazilian BRLReal brazilian24.07.20151.2289 -0.0204  
Real brazilian BRLReal brazilian23.07.20151.2493 -0.0214  
Real brazilian BRLReal brazilian22.07.20151.2707 -0.0001  
Real brazilian BRLReal brazilian21.07.20151.2708 -0.0067  
Real brazilian BRLReal brazilian20.07.20151.2775 -0.0087  
Real brazilian BRLReal brazilian17.07.20151.2862 -0.004  
Real brazilian BRLReal brazilian16.07.20151.2902 0.0112  
Real brazilian BRLReal brazilian15.07.20151.279 0.0028  
Real brazilian BRLReal brazilian14.07.20151.2762 0.0111  
Real brazilian BRLReal brazilian13.07.20151.2651 0.0287  
Real brazilian BRLReal brazilian10.07.20151.2364 -0.0181  
Real brazilian BRLReal brazilian09.07.20151.2545 -0.0171  
Real brazilian BRLReal brazilian08.07.20151.2716 -0.0245  
Real brazilian BRLReal brazilian07.07.20151.2961 0.008  
Real brazilian BRLReal brazilian06.07.20151.2881 -0.0103  
Real brazilian BRLReal brazilian03.07.20151.2984 0.0183  
Real brazilian BRLReal brazilian02.07.20151.2801 -0.0133  
Real brazilian BRLReal brazilian01.07.20151.2934 0.0146  
Real brazilian BRLReal brazilian30.06.20151.2788 -0.0111  
Real brazilian BRLReal brazilian29.06.20151.2899 0.0176  
Real brazilian BRLReal brazilian26.06.20151.2723 -0.0155  
Real brazilian BRLReal brazilian25.06.20151.2878 -0.008  
Real brazilian BRLReal brazilian24.06.20151.2958 0.0052  
Real brazilian BRLReal brazilian23.06.20151.2906 0.0158  
Real brazilian BRLReal brazilian22.06.20151.2748 -0.0205  
Real brazilian BRLReal brazilian19.06.20151.2953 0.0088  
Real brazilian BRLReal brazilian18.06.20151.2865 -0.0006  
Real brazilian BRLReal brazilian17.06.20151.2871 0.0103  
Real brazilian BRLReal brazilian16.06.20151.2768 0.0009  
Real brazilian BRLReal brazilian15.06.20151.2759 -0.0182  
Real brazilian BRLReal brazilian12.06.20151.2941 0.0221  
Real brazilian BRLReal brazilian11.06.20151.272 -0.0076  
Real brazilian BRLReal brazilian10.06.20151.2796 0.0075  
Real brazilian BRLReal brazilian09.06.20151.2721 -0.0018  
Real brazilian BRLReal brazilian08.06.20151.2739 0.0181  
Real brazilian BRLReal brazilian05.06.20151.2558 0.01  
Real brazilian BRLReal brazilian04.06.20151.2458 -0.0267  
Real brazilian BRLReal brazilian03.06.20151.2725 -0.0069  
Real brazilian BRLReal brazilian02.06.20151.2794 0.0006  
Real brazilian BRLReal brazilian29.05.20151.2788 -0.0141  
Real brazilian BRLReal brazilian28.05.20151.2929 -0.0011  
Real brazilian BRLReal brazilian27.05.20151.294 -0.0261  
Real brazilian BRLReal brazilian26.05.20151.3201 0.0121  
Real brazilian BRLReal brazilian25.05.20151.308 0.0013  
Real brazilian BRLReal brazilian22.05.20151.3067 -0.0181  
Real brazilian BRLReal brazilian21.05.20151.3248 0.0103  
Real brazilian BRLReal brazilian20.05.20151.3145 -0.0061  
Real brazilian BRLReal brazilian19.05.20151.3206 0.0234  
Real brazilian BRLReal brazilian18.05.20151.2972 -0.0084  
Real brazilian BRLReal brazilian15.05.20151.3056 0.0199  
Real brazilian BRLReal brazilian14.05.20151.2857 -0.0277  
Real brazilian BRLReal brazilian13.05.20151.3134 0.0184  
Real brazilian BRLReal brazilian12.05.20151.295 -0.0435  
Real brazilian BRLReal brazilian11.05.20151.3385 0.0304  
Real brazilian BRLReal brazilian08.05.20151.3081 0.0188  
Real brazilian BRLReal brazilian07.05.20151.2893 -0.0053  
Real brazilian BRLReal brazilian06.05.20151.2946 0.0037  
Real brazilian BRLReal brazilian05.05.20151.2909 -0.0288  
Real brazilian BRLReal brazilian04.05.20151.3197 -0.0161  
Real brazilian BRLReal brazilian30.04.20151.3358 -0.0254  
Real brazilian BRLReal brazilian29.04.20151.3612 -0.0241  
Real brazilian BRLReal brazilian28.04.20151.3853 0.0051  
Real brazilian BRLReal brazilian27.04.20151.3802 0.0143  
Real brazilian BRLReal brazilian24.04.20151.3659 -0.0021  
Real brazilian BRLReal brazilian23.04.20151.368 0.0149  
Real brazilian BRLReal brazilian22.04.20151.3531 -0.0201  
Real brazilian BRLReal brazilian21.04.20151.3732 0.0172  
Real brazilian BRLReal brazilian20.04.20151.356 0.0068  
Real brazilian BRLReal brazilian17.04.20151.3492 -0.017  
Real brazilian BRLReal brazilian16.04.20151.3662 0.0083  
Real brazilian BRLReal brazilian15.04.20151.3579 0.0202  
Real brazilian BRLReal brazilian14.04.20151.3377 -0.0208  
Real brazilian BRLReal brazilian10.04.20151.3585 0.0163  
Real brazilian BRLReal brazilian09.04.20151.3422 0.0478  
Real brazilian BRLReal brazilian08.04.20151.2944 -0.0069  
Real brazilian BRLReal brazilian07.04.20151.3013 0.0119  
Real brazilian BRLReal brazilian06.04.20151.2894 -0.0108  
Real brazilian BRLReal brazilian03.04.20151.3002 0.0127  
Real brazilian BRLReal brazilian02.04.20151.2875 -0.0003  
Real brazilian BRLReal brazilian01.04.20151.2878 0.0146  
Real brazilian BRLReal brazilian31.03.20151.2732 0.0236  
Real brazilian BRLReal brazilian30.03.20151.2496 -0.0344  
Real brazilian BRLReal brazilian27.03.20151.284 0.0294  
Real brazilian BRLReal brazilian26.03.20151.2546 -0.0259  
Real brazilian BRLReal brazilian25.03.20151.2805 0.0017  
Real brazilian BRLReal brazilian24.03.20151.2788 0.0161  
Real brazilian BRLReal brazilian23.03.20151.2627 0.0119  
Real brazilian BRLReal brazilian20.03.20151.2508 -0.0213  
Real brazilian BRLReal brazilian19.03.20151.2721 -0.012  
Real brazilian BRLReal brazilian18.03.20151.2841 0.005  
Real brazilian BRLReal brazilian17.03.20151.2791 -0.0167  
Real brazilian BRLReal brazilian16.03.20151.2958 -0.0231  
Real brazilian BRLReal brazilian13.03.20151.3189 -0.015  
Real brazilian BRLReal brazilian12.03.20151.3339 -0.022  
Real brazilian BRLReal brazilian11.03.20151.3559 0.0453  
Real brazilian BRLReal brazilian10.03.20151.3106 -0.0205  
Real brazilian BRLReal brazilian09.03.20151.3311 -0.017  
Real brazilian BRLReal brazilian06.03.20151.3481 -0.003  
Real brazilian BRLReal brazilian05.03.20151.3511 -0.0149  
Real brazilian BRLReal brazilian04.03.20151.366 -0.0112  
Real brazilian BRLReal brazilian03.03.20151.3772 -0.0174  
Real brazilian BRLReal brazilian02.03.20151.3946 0.036  
Real brazilian BRLReal brazilian27.02.20151.3586 0.0044  
Real brazilian BRLReal brazilian26.02.20151.3542 -0.0209  
Real brazilian BRLReal brazilian25.02.20151.3751 0.0088  
Real brazilian BRLReal brazilian24.02.20151.3663 -0.0064  
Real brazilian BRLReal brazilian23.02.20151.3727 0.0037  
Real brazilian BRLReal brazilian20.02.20151.369 -0.0046  
Real brazilian BRLReal brazilian19.02.20151.3736 -0.0074  
Real brazilian BRLReal brazilian18.02.20151.381 0.0009  
Real brazilian BRLReal brazilian17.02.20151.3801 0.0074  
Real brazilian BRLReal brazilian16.02.20151.3727 -0.0073  
Real brazilian BRLReal brazilian13.02.20151.38 0.018  
Real brazilian BRLReal brazilian12.02.20151.362 -0.0234  
Real brazilian BRLReal brazilian11.02.20151.3854 -0.0332  
Real brazilian BRLReal brazilian10.02.20151.4186 0.0138  
Real brazilian BRLReal brazilian09.02.20151.4048 -0.0005  
Real brazilian BRLReal brazilian06.02.20151.4053 -0.0004  
Real brazilian BRLReal brazilian05.02.20151.4057 -0.0221  
Real brazilian BRLReal brazilian04.02.20151.4278 0.0066  
Real brazilian BRLReal brazilian03.02.20151.4212 -0.0284  
Real brazilian BRLReal brazilian02.02.20151.4496 -0.0543  
Real brazilian BRLReal brazilian30.01.20151.5039 -0.0228  
Real brazilian BRLReal brazilian29.01.20151.5267 0.0007  
Real brazilian BRLReal brazilian28.01.20151.526 -0.0085  
Real brazilian BRLReal brazilian27.01.20151.5345 -0.0113  
Real brazilian BRLReal brazilian26.01.20151.5458 -0.0076  
Real brazilian BRLReal brazilian23.01.20151.5534 0.0646  
Real brazilian BRLReal brazilian22.01.20151.4888 -0.0024  
Real brazilian BRLReal brazilian21.01.20151.4912 0.029  
Real brazilian BRLReal brazilian20.01.20151.4622 -0.0186  
Real brazilian BRLReal brazilian19.01.20151.4808 0.0108  
Real brazilian BRLReal brazilian16.01.20151.47 -0.0003  
Real brazilian BRLReal brazilian15.01.20151.4703 0.024  
Real brazilian BRLReal brazilian14.01.20151.4463 0.0254  
Real brazilian BRLReal brazilian13.01.20151.4209 -0.0247  
Real brazilian BRLReal brazilian12.01.20151.4456 0.0189  
Real brazilian BRLReal brazilian09.01.20151.4267 0.0057  
Real brazilian BRLReal brazilian08.01.20151.421 0.0164  
Real brazilian BRLReal brazilian07.01.20151.4046 0.0085  
Real brazilian BRLReal brazilian06.01.20151.3961 -0.0044  
Real brazilian BRLReal brazilian05.01.20151.4005 0.0131  
Real brazilian BRLReal brazilian31.12.20141.3874 0.0226  
Real brazilian BRLReal brazilian30.12.20141.3648 -0.0097  
Real brazilian BRLReal brazilian29.12.20141.3745 0.0146  
Real brazilian BRLReal brazilian24.12.20141.3599 -0.0128  
Real brazilian BRLReal brazilian23.12.20141.3727 0.0029  
Real brazilian BRLReal brazilian22.12.20141.3698 0  
Real brazilian BRLReal brazilian19.12.20141.3698 0.0348  
Real brazilian BRLReal brazilian18.12.20141.335 0.0231  
Real brazilian BRLReal brazilian17.12.20141.3119 -0.0168  
Real brazilian BRLReal brazilian16.12.20141.3287 -0.0297  
Real brazilian BRLReal brazilian15.12.20141.3584 0.0038  
Real brazilian BRLReal brazilian12.12.20141.3546 -0.013  
Real brazilian BRLReal brazilian11.12.20141.3676 -0.0163  
Real brazilian BRLReal brazilian10.12.20141.3839 0.0029  
Real brazilian BRLReal brazilian09.12.20141.381 -0.0191  
Real brazilian BRLReal brazilian08.12.20141.4001 0.0161  
Real brazilian BRLReal brazilian05.12.20141.384 -0.0242  
Real brazilian BRLReal brazilian04.12.20141.4082 0.0097  
Real brazilian BRLReal brazilian03.12.20141.3985 0.0079  
Real brazilian BRLReal brazilian02.12.20141.3906 -0.0136  
Real brazilian BRLReal brazilian28.11.20141.4042 -0.0125  
Real brazilian BRLReal brazilian27.11.20141.4167 0.0145  
Real brazilian BRLReal brazilian26.11.20141.4022 0.0017  
Real brazilian BRLReal brazilian25.11.20141.4005 -0.0211  
Real brazilian BRLReal brazilian24.11.20141.4216 0.0343  
Real brazilian BRLReal brazilian21.11.20141.3873 0.0082  
Real brazilian BRLReal brazilian20.11.20141.3791 0.0079  
Real brazilian BRLReal brazilian19.11.20141.3712 0.0124  
Real brazilian BRLReal brazilian18.11.20141.3588 -0.0023  
Real brazilian BRLReal brazilian17.11.20141.3611 -0.0109  
Real brazilian BRLReal brazilian14.11.20141.372 -0.0121  
Real brazilian BRLReal brazilian13.11.20141.3841 -0.0068  
Real brazilian BRLReal brazilian12.11.20141.3909 -0.0066  
Real brazilian BRLReal brazilian11.11.20141.3975 0.0118  
Real brazilian BRLReal brazilian10.11.20141.3857 -0.006  
Real brazilian BRLReal brazilian07.11.20141.3917 -0.0195  
Real brazilian BRLReal brazilian06.11.20141.4112 -0.0053  
Real brazilian BRLReal brazilian05.11.20141.4165 0.003  
Real brazilian BRLReal brazilian04.11.20141.4135 -0.0116  
Real brazilian BRLReal brazilian03.11.20141.4251 -0.0343  
Real brazilian BRLReal brazilian31.10.20141.4594 0.0335  
Real brazilian BRLReal brazilian30.10.20141.4259 0.0152  
Real brazilian BRLReal brazilian29.10.20141.4107 0.0301  
Real brazilian BRLReal brazilian28.10.20141.3806 -0.0305  
Real brazilian BRLReal brazilian27.10.20141.4111 0.0121  
Real brazilian BRLReal brazilian24.10.20141.399 -0.005  
Real brazilian BRLReal brazilian23.10.20141.404 0.0016  
Real brazilian BRLReal brazilian22.10.20141.4024 0.0001  
Real brazilian BRLReal brazilian21.10.20141.4023 -0.0182  
Real brazilian BRLReal brazilian20.10.20141.4205 0.0228  
Real brazilian BRLReal brazilian17.10.20141.3977 -0.012  
Real brazilian BRLReal brazilian16.10.20141.4097 -0.0449  
Real brazilian BRLReal brazilian15.10.20141.4546 -0.0027  
Real brazilian BRLReal brazilian14.10.20141.4573 0.0278  
Real brazilian BRLReal brazilian13.10.20141.4295 -0.0198  
Real brazilian BRLReal brazilian10.10.20141.4493 -0.0022  
Real brazilian BRLReal brazilian09.10.20141.4515 -0.0017  
Real brazilian BRLReal brazilian08.10.20141.4532 0.0146  
Real brazilian BRLReal brazilian07.10.20141.4386 0.007  
Real brazilian BRLReal brazilian06.10.20141.4316 0.0313  
Real brazilian BRLReal brazilian03.10.20141.4003 -0.0032  
Real brazilian BRLReal brazilian02.10.20141.4035 -0.0313  
Real brazilian BRLReal brazilian01.10.20141.4348 0.0035  
Real brazilian BRLReal brazilian30.09.20141.4313 -0.0078  
Real brazilian BRLReal brazilian29.09.20141.4391 0.0165  
Real brazilian BRLReal brazilian26.09.20141.4226 -0.0286  
Real brazilian BRLReal brazilian25.09.20141.4512 0.0315  
Real brazilian BRLReal brazilian24.09.20141.4197 -0.0036  
Real brazilian BRLReal brazilian23.09.20141.4233 -0.0235  
Real brazilian BRLReal brazilian22.09.20141.4468 0.0021  
Real brazilian BRLReal brazilian19.09.20141.4447 -0.0075  
Real brazilian BRLReal brazilian18.09.20141.4522 -0.007  
Real brazilian BRLReal brazilian17.09.20141.4592 0.0027  
Real brazilian BRLReal brazilian16.09.20141.4565 -0.0059  
Real brazilian BRLReal brazilian15.09.20141.4624 -0.0258  
Real brazilian BRLReal brazilian12.09.20141.4882 -0.0063  
Real brazilian BRLReal brazilian11.09.20141.4945 -0.0014  
Real brazilian BRLReal brazilian10.09.20141.4959 -0.0167  
Real brazilian BRLReal brazilian09.09.20141.5126 -0.0052  
Real brazilian BRLReal brazilian08.09.20141.5178 0.0031  
Real brazilian BRLReal brazilian05.09.20141.5147 0.0171  
Real brazilian BRLReal brazilian04.09.20141.4976 0.002  
Real brazilian BRLReal brazilian03.09.20141.4956 0  
Real brazilian BRLReal brazilian02.09.20141.4956 -0.0017  
Real brazilian BRLReal brazilian01.09.20141.4973 0.0022  
Real brazilian BRLReal brazilian29.08.20141.4951 0.0117  
Real brazilian BRLReal brazilian28.08.20141.4834 0.0099  
Real brazilian BRLReal brazilian27.08.20141.4735 0.0169  
Real brazilian BRLReal brazilian26.08.20141.4566 -0.0048  
Real brazilian BRLReal brazilian25.08.20141.4614 -0.0018  
Real brazilian BRLReal brazilian22.08.20141.4632 -0.0075  
Real brazilian BRLReal brazilian21.08.20141.4707 -0.0111  
Real brazilian BRLReal brazilian20.08.20141.4818 0.0107  
Real brazilian BRLReal brazilian19.08.20141.4711 0.0051  
Real brazilian BRLReal brazilian18.08.20141.466 0.0128  
Real brazilian BRLReal brazilian14.08.20141.4532 -0.004  
Real brazilian BRLReal brazilian13.08.20141.4572 -0.006  
Real brazilian BRLReal brazilian12.08.20141.4632 0.0096  
Real brazilian BRLReal brazilian11.08.20141.4536 0.0087  
Real brazilian BRLReal brazilian08.08.20141.4449 -0.0148  
Real brazilian BRLReal brazilian07.08.20141.4597 0.0009  
Real brazilian BRLReal brazilian06.08.20141.4588 -0.0039  
Real brazilian BRLReal brazilian05.08.20141.4627 -0.0005  
Real brazilian BRLReal brazilian04.08.20141.4632 -0.001  
Real brazilian BRLReal brazilian01.08.20141.4642 -0.0052  
Real brazilian BRLReal brazilian31.07.20141.4694 -0.0035  
Real brazilian BRLReal brazilian30.07.20141.4729 0.0009  
Real brazilian BRLReal brazilian29.07.20141.472 0.0089  
Real brazilian BRLReal brazilian28.07.20141.4631 -0.0117  
Real brazilian BRLReal brazilian25.07.20141.4748 -0.0018  
Real brazilian BRLReal brazilian24.07.20141.4766 -0.0096  
Real brazilian BRLReal brazilian23.07.20141.4862 0.0037  
Real brazilian BRLReal brazilian22.07.20141.4825 0.0043  
Real brazilian BRLReal brazilian21.07.20141.4782 0.0245  
Real brazilian BRLReal brazilian18.07.20141.4537 -0.0222  
Real brazilian BRLReal brazilian17.07.20141.4759 -0.0009  
Real brazilian BRLReal brazilian16.07.20141.4768 0.0067  
Real brazilian BRLReal brazilian15.07.20141.4701 0.0092  
Real brazilian BRLReal brazilian14.07.20141.4609 -0.0005  
Real brazilian BRLReal brazilian11.07.20141.4614 0.0042  
Real brazilian BRLReal brazilian10.07.20141.4572 -0.0011  
Real brazilian BRLReal brazilian09.07.20141.4583 0.0074  
Real brazilian BRLReal brazilian08.07.20141.4509 -0.0068  
Real brazilian BRLReal brazilian07.07.20141.4577 -0.0036  
Real brazilian BRLReal brazilian04.07.20141.4613 0.0173  
Real brazilian BRLReal brazilian03.07.20141.444 -0.0134  
Real brazilian BRLReal brazilian02.07.20141.4574 0.0115  
Real brazilian BRLReal brazilian01.07.20141.4459 -0.0191  
Real brazilian BRLReal brazilian30.06.20141.465 -0.0025  
Real brazilian BRLReal brazilian27.06.20141.4675 0.0088  
Real brazilian BRLReal brazilian26.06.20141.4587 0.0067  
Real brazilian BRLReal brazilian25.06.20141.452 -0.0017  
Real brazilian BRLReal brazilian24.06.20141.4537 0.0018  
Real brazilian BRLReal brazilian23.06.20141.4519 -0.0015  
Real brazilian BRLReal brazilian20.06.20141.4534 0.0027  
Real brazilian BRLReal brazilian19.06.20141.4507 0.0146  
Real brazilian BRLReal brazilian18.06.20141.4361 -0.0175  
Real brazilian BRLReal brazilian17.06.20141.4536 -0.0086  
Real brazilian BRLReal brazilian16.06.20141.4622 0.0094  
Real brazilian BRLReal brazilian13.06.20141.4528 -0.0023  
Real brazilian BRLReal brazilian12.06.20141.4551 -0.0067  
Real brazilian BRLReal brazilian11.06.20141.4618 0.0085  
Real brazilian BRLReal brazilian10.06.20141.4533 0.0281  
Real brazilian BRLReal brazilian06.06.20141.4252 0.0079  
Real brazilian BRLReal brazilian05.06.20141.4173 -0.0023  
Real brazilian BRLReal brazilian04.06.20141.4196 0.0008  
Real brazilian BRLReal brazilian03.06.20141.4188 -0.0216  
Real brazilian BRLReal brazilian02.06.20141.4404 -0.0107  
Real brazilian BRLReal brazilian30.05.20141.4511 0.0061  
Real brazilian BRLReal brazilian29.05.20141.445 0.0017  
Real brazilian BRLReal brazilian28.05.20141.4433 -0.0049  
Real brazilian BRLReal brazilian27.05.20141.4482 -0.006  
Real brazilian BRLReal brazilian26.05.20141.4542 -0.0085  
Real brazilian BRLReal brazilian23.05.20141.4627 0.0007  
Real brazilian BRLReal brazilian22.05.20141.462 0.0006  
Real brazilian BRLReal brazilian21.05.20141.4614 -0.0063  
Real brazilian BRLReal brazilian20.05.20141.4677 0.0099  
Real brazilian BRLReal brazilian19.05.20141.4578 0.0027  
Real brazilian BRLReal brazilian16.05.20141.4551 -0.019  
Real brazilian BRLReal brazilian15.05.20141.4741 0.0116  
Real brazilian BRLReal brazilian14.05.20141.4625 0.0081  
Real brazilian BRLReal brazilian13.05.20141.4544 -0.0006  
Real brazilian BRLReal brazilian12.05.20141.455 0.0082  
Real brazilian BRLReal brazilian09.05.20141.4468 0.0125  
Real brazilian BRLReal brazilian08.05.20141.4343 0.003  
Real brazilian BRLReal brazilian07.05.20141.4313 0.011  
Real brazilian BRLReal brazilian06.05.20141.4203 -0.0219  
Real brazilian BRLReal brazilian05.05.20141.4422 0.0098  
Real brazilian BRLReal brazilian02.05.20141.4324 -0.0074  
Real brazilian BRLReal brazilian30.04.20141.4398 -0.0009  
Real brazilian BRLReal brazilian29.04.20141.4407 0.0101  
Real brazilian BRLReal brazilian28.04.20141.4306 -0.0234  
Real brazilian BRLReal brazilian25.04.20141.454 0.004  
Real brazilian BRLReal brazilian24.04.20141.45 0.0084  
Real brazilian BRLReal brazilian23.04.20141.4416 -0.0049  
Real brazilian BRLReal brazilian22.04.20141.4465 0.004  
Real brazilian BRLReal brazilian18.04.20141.4425 0.0042  
Real brazilian BRLReal brazilian17.04.20141.4383 -0.0077  
Real brazilian BRLReal brazilian16.04.20141.446 -0.014  
Real brazilian BRLReal brazilian15.04.20141.46 0.0013  
Real brazilian BRLReal brazilian14.04.20141.4587 0.0028  
Real brazilian BRLReal brazilian11.04.20141.4559 -0.0152  
Real brazilian BRLReal brazilian10.04.20141.4711 0.0016  
Real brazilian BRLReal brazilian09.04.20141.4695 0.0113  
Real brazilian BRLReal brazilian08.04.20141.4582 0.0033  
Real brazilian BRLReal brazilian07.04.20141.4549 0.0276  
Real brazilian BRLReal brazilian04.04.20141.4273 -0.004  
Real brazilian BRLReal brazilian03.04.20141.4313 -0.0011  
Real brazilian BRLReal brazilian02.04.20141.4324 0.0082  
Real brazilian BRLReal brazilian01.04.20141.4242 -0.003  
Real brazilian BRLReal brazilian31.03.20141.4272 -0.0077  
Real brazilian BRLReal brazilian28.03.20141.4349 0.0179  
Real brazilian BRLReal brazilian27.03.20141.417 0.0178  
Real brazilian BRLReal brazilian26.03.20141.3992 0.0069  
Real brazilian BRLReal brazilian25.03.20141.3923 -0.0076  
Real brazilian BRLReal brazilian24.03.20141.3999 0.0034  
Real brazilian BRLReal brazilian21.03.20141.3965 0.0053  
Real brazilian BRLReal brazilian20.03.20141.3912 0.0056  
Real brazilian BRLReal brazilian19.03.20141.3856 0.0054  
Real brazilian BRLReal brazilian18.03.20141.3802 -0.0037  
Real brazilian BRLReal brazilian17.03.20141.3839 0.0106  
Real brazilian BRLReal brazilian14.03.20141.3733 0.002  
Real brazilian BRLReal brazilian13.03.20141.3713 -0.0059  
Real brazilian BRLReal brazilian12.03.20141.3772 -0.0058  
Real brazilian BRLReal brazilian11.03.20141.383 0.0004  
Real brazilian BRLReal brazilian10.03.20141.3826 -0.0102  
Real brazilian BRLReal brazilian07.03.20141.3928 -0.0187  
Real brazilian BRLReal brazilian06.03.20141.4115 0.0063  
Real brazilian BRLReal brazilian05.03.20141.4052 0.0038  
Real brazilian BRLReal brazilian04.03.20141.4014 -0.0003  
Real brazilian BRLReal brazilian03.03.20141.4017 -0.0032  
Real brazilian BRLReal brazilian28.02.20141.4049 0  
Real brazilian BRLReal brazilian27.02.20141.4049 0.0018  
Real brazilian BRLReal brazilian26.02.20141.4031 -0.0015  
Real brazilian BRLReal brazilian25.02.20141.4046 0.0074  
Real brazilian BRLReal brazilian24.02.20141.3972 0.0091  
Real brazilian BRLReal brazilian21.02.20141.3881 0.0081  
Real brazilian BRLReal brazilian20.02.20141.38 0.0135  
Real brazilian BRLReal brazilian19.02.20141.3665 -0.0043  
Real brazilian BRLReal brazilian18.02.20141.3708 -0.0024  
Real brazilian BRLReal brazilian17.02.20141.3732 0.0067  
Real brazilian BRLReal brazilian14.02.20141.3665 0.0096  
Real brazilian BRLReal brazilian13.02.20141.3569 -0.01  
Real brazilian BRLReal brazilian12.02.20141.3669 0.0093  
Real brazilian BRLReal brazilian11.02.20141.3576 -0.016  
Real brazilian BRLReal brazilian10.02.20141.3736 -0.0139  
Real brazilian BRLReal brazilian07.02.20141.3875 0.0136  
Real brazilian BRLReal brazilian06.02.20141.3739 0.0051  
Real brazilian BRLReal brazilian05.02.20141.3688 0.017  
Real brazilian BRLReal brazilian04.02.20141.3518 -0.027  
Real brazilian BRLReal brazilian03.02.20141.3788 0.0014  
Real brazilian BRLReal brazilian31.01.20141.3774 0.0163  
Real brazilian BRLReal brazilian30.01.20141.3611 -0.001  
Real brazilian BRLReal brazilian29.01.20141.3621 -0.0099  
Real brazilian BRLReal brazilian28.01.20141.372 -0.011  
Real brazilian BRLReal brazilian27.01.20141.383 0.0011  
Real brazilian BRLReal brazilian24.01.20141.3819 -0.0179  
Real brazilian BRLReal brazilian23.01.20141.3998 -0.0171  
Real brazilian BRLReal brazilian22.01.20141.4169 -0.0131  
Real brazilian BRLReal brazilian21.01.20141.43 0.0013  
Real brazilian BRLReal brazilian20.01.20141.4287 0.0197  
Real brazilian BRLReal brazilian17.01.20141.409 0.0006  
Real brazilian BRLReal brazilian16.01.20141.4084 -0.0028  
Real brazilian BRLReal brazilian15.01.20141.4112 0.0113  
Real brazilian BRLReal brazilian14.01.20141.3999 -0.0068  
Real brazilian BRLReal brazilian13.01.20141.4067 0.0082  
Real brazilian BRLReal brazilian10.01.20141.3985 0.0094  
Real brazilian BRLReal brazilian09.01.20141.3891 -0.0068  
Real brazilian BRLReal brazilian08.01.20141.3959 0.0075  
Real brazilian BRLReal brazilian07.01.20141.3884 0.0021  
Real brazilian BRLReal brazilian06.01.20141.3863 0.009  
Real brazilian BRLReal brazilian03.01.20141.3773 -0.0007  
Real brazilian BRLReal brazilian02.01.20141.378 0  
Real brazilian BRLReal brazilian01.01.20141.378 0  
Real brazilian BRLReal brazilian31.12.20131.378 -0.01  
Real brazilian BRLReal brazilian30.12.20131.388 0.0157  
Real brazilian BRLReal brazilian27.12.20131.3723 -0.0128  
Real brazilian BRLReal brazilian24.12.20131.3851 0.0149  
Real brazilian BRLReal brazilian23.12.20131.3702 -0.02  
Real brazilian BRLReal brazilian20.12.20131.3902 -0.0147  
Real brazilian BRLReal brazilian19.12.20131.4049 0.0014  
Real brazilian BRLReal brazilian18.12.20131.4035 0.0109  
Real brazilian BRLReal brazilian17.12.20131.3926 0.0057  
Real brazilian BRLReal brazilian16.12.20131.3869 -0.0046  
Real brazilian BRLReal brazilian13.12.20131.3915 0.0108  
Real brazilian BRLReal brazilian12.12.20131.3807 -0.0209  
Real brazilian BRLReal brazilian11.12.20131.4016 0.0048  
Real brazilian BRLReal brazilian10.12.20131.3968 0.0037  
Real brazilian BRLReal brazilian09.12.20131.3931 0.0119  
Real brazilian BRLReal brazilian06.12.20131.3812 0.0065  
Real brazilian BRLReal brazilian05.12.20131.3747 -0.01  
Real brazilian BRLReal brazilian04.12.20131.3847 -0.0133  
Real brazilian BRLReal brazilian03.12.20131.398 -0.0036  
Real brazilian BRLReal brazilian02.12.20131.4016 -0.0065  
Real brazilian BRLReal brazilian29.11.20131.4081 0.0085  
Real brazilian BRLReal brazilian28.11.20131.3996 -0.0227  
Real brazilian BRLReal brazilian27.11.20131.4223 -0.0139  
Real brazilian BRLReal brazilian26.11.20131.4362 -0.0072  
Real brazilian BRLReal brazilian25.11.20131.4434 0.0144  
Real brazilian BRLReal brazilian22.11.20131.429 -0.0284  
Real brazilian BRLReal brazilian21.11.20131.4574 0.0104  
Real brazilian BRLReal brazilian20.11.20131.447 -0.0065  
Real brazilian BRLReal brazilian19.11.20131.4535 0.0345  
Real brazilian BRLReal brazilian18.11.20131.419 -0.0115  
Real brazilian BRLReal brazilian15.11.20131.4305 0.0088  
Real brazilian BRLReal brazilian14.11.20131.4217 -0.0041  
Real brazilian BRLReal brazilian13.11.20131.4258 -0.0017  
Real brazilian BRLReal brazilian12.11.20131.4275 -0.0082  
Real brazilian BRLReal brazilian11.11.20131.4357 0  
Real brazilian BRLReal brazilian08.11.20131.4357 0.0001  
Real brazilian BRLReal brazilian07.11.20131.4356 -0.0024  
Real brazilian BRLReal brazilian06.11.20131.438 -0.0283  
Real brazilian BRLReal brazilian05.11.20131.4663 0.0113  
Real brazilian BRLReal brazilian04.11.20131.455 -0.0127  
Real brazilian BRLReal brazilian01.11.20131.4677 -0.0177  
Real brazilian BRLReal brazilian31.10.20131.4854 0.0126  
Real brazilian BRLReal brazilian30.10.20131.4728 -0.0096  
Real brazilian BRLReal brazilian29.10.20131.4824 0.0138  
Real brazilian BRLReal brazilian28.10.20131.4686 0.005  
Real brazilian BRLReal brazilian25.10.20131.4636 -0.0086  
Real brazilian BRLReal brazilian24.10.20131.4722 -0.0124  
Real brazilian BRLReal brazilian23.10.20131.4846 -0.0084  
Real brazilian BRLReal brazilian22.10.20131.493 -0.0063  
Real brazilian BRLReal brazilian21.10.20131.4993 -0.005  
Real brazilian BRLReal brazilian18.10.20131.5043 0.0067  
Real brazilian BRLReal brazilian17.10.20131.4976 -0.0072  
Real brazilian BRLReal brazilian16.10.20131.5048 -0.0074  
Real brazilian BRLReal brazilian15.10.20131.5122 0.0003  
Real brazilian BRLReal brazilian14.10.20131.5119 0.0083  
Real brazilian BRLReal brazilian11.10.20131.5036 0.008  
Real brazilian BRLReal brazilian10.10.20131.4956 0.0019  
Real brazilian BRLReal brazilian09.10.20131.4937 0.0113  
Real brazilian BRLReal brazilian08.10.20131.4824 0.004  
Real brazilian BRLReal brazilian07.10.20131.4784 0.0037  
Real brazilian BRLReal brazilian04.10.20131.4747 -0.0131  
Real brazilian BRLReal brazilian03.10.20131.4878 0.0043  
Real brazilian BRLReal brazilian02.10.20131.4835 0.0017  
Real brazilian BRLReal brazilian01.10.20131.4818 0.0172  
Real brazilian BRLReal brazilian30.09.20131.4646 -0.0081  
Real brazilian BRLReal brazilian27.09.20131.4727 -0.0137  
Real brazilian BRLReal brazilian26.09.20131.4864 -0.02  
Real brazilian BRLReal brazilian25.09.20131.5064 0.0011  
Real brazilian BRLReal brazilian24.09.20131.5053 0.0075  
Real brazilian BRLReal brazilian23.09.20131.4978 -0.0003  
Real brazilian BRLReal brazilian20.09.20131.4981 -0.0043  
Real brazilian BRLReal brazilian19.09.20131.5024 0.0167  
Real brazilian BRLReal brazilian18.09.20131.4857 0.0195  
Real brazilian BRLReal brazilian17.09.20131.4662 0.003  
Real brazilian BRLReal brazilian16.09.20131.4632 -0.0171  
Real brazilian BRLReal brazilian13.09.20131.4803 -0.0014  
Real brazilian BRLReal brazilian12.09.20131.4817 0.0073  
Real brazilian BRLReal brazilian11.09.20131.4744 -0.0066  
Real brazilian BRLReal brazilian10.09.20131.481 0.0066  
Real brazilian BRLReal brazilian09.09.20131.4744 0.0079  
Real brazilian BRLReal brazilian06.09.20131.4665 0.0339  
Real brazilian BRLReal brazilian05.09.20131.4326 0.002  
Real brazilian BRLReal brazilian04.09.20131.4306 0.0145  
Real brazilian BRLReal brazilian03.09.20131.4161 0.0125  
Real brazilian BRLReal brazilian02.09.20131.4036 -0.016  
Real brazilian BRLReal brazilian30.08.20131.4196 -0.0091  
Real brazilian BRLReal brazilian29.08.20131.4287 0.0302  
Real brazilian BRLReal brazilian28.08.20131.3985 -0.0006  
Real brazilian BRLReal brazilian27.08.20131.3991 -0.0107  
Real brazilian BRLReal brazilian26.08.20131.4098 0.0492  
Real brazilian BRLReal brazilian23.08.20131.3606 0.0013  
Real brazilian BRLReal brazilian22.08.20131.3593 -0.0262  
Real brazilian BRLReal brazilian21.08.20131.3855 0.0085  
Real brazilian BRLReal brazilian20.08.20131.377 -0.0188  
Real brazilian BRLReal brazilian19.08.20131.3958 -0.0299  
Real brazilian BRLReal brazilian16.08.20131.4257 -0.0195  
Real brazilian BRLReal brazilian14.08.20131.4452 -0.0081  
Real brazilian BRLReal brazilian13.08.20131.4533 -0.0143  
Real brazilian BRLReal brazilian12.08.20131.4676 0.0145  
Real brazilian BRLReal brazilian09.08.20131.4531 0.0117  
Real brazilian BRLReal brazilian08.08.20131.4414 -0.0105  
Real brazilian BRLReal brazilian07.08.20131.4519 0.0122  
Real brazilian BRLReal brazilian06.08.20131.4397 -0.014  
Real brazilian BRLReal brazilian05.08.20131.4537 -0.0031  
Real brazilian BRLReal brazilian02.08.20131.4568 -0.0112  
Real brazilian BRLReal brazilian01.08.20131.468 0.0125  
Real brazilian BRLReal brazilian31.07.20131.4555 -0.0015  
Real brazilian BRLReal brazilian30.07.20131.457 -0.0129  
Real brazilian BRLReal brazilian29.07.20131.4699 -0.0023  
Real brazilian BRLReal brazilian26.07.20131.4722 -0.0105  
Real brazilian BRLReal brazilian25.07.20131.4827 -0.0213  
Real brazilian BRLReal brazilian24.07.20131.504 0.0005  
Real brazilian BRLReal brazilian23.07.20131.5035 0.0106  
Real brazilian BRLReal brazilian22.07.20131.4929 -0.026  
Real brazilian BRLReal brazilian19.07.20131.5189 -0.0005  
Real brazilian BRLReal brazilian18.07.20131.5194 0.0179  
Real brazilian BRLReal brazilian17.07.20131.5015 -0.0265  
Real brazilian BRLReal brazilian16.07.20131.528 0.0328  
Real brazilian BRLReal brazilian15.07.20131.4952 -0.0068  
Real brazilian BRLReal brazilian12.07.20131.502 0.0081  
Real brazilian BRLReal brazilian11.07.20131.4939 -0.0402  
Real brazilian BRLReal brazilian10.07.20131.5341 0.0102  
Real brazilian BRLReal brazilian09.07.20131.5239 -0.0134  
Real brazilian BRLReal brazilian08.07.20131.5373 0.0046  
Real brazilian BRLReal brazilian05.07.20131.5327 0.0253  
Real brazilian BRLReal brazilian04.07.20131.5074 -0.0183  
Real brazilian BRLReal brazilian03.07.20131.5257 -0.005  
Real brazilian BRLReal brazilian02.07.20131.5307 0.0034  
Real brazilian BRLReal brazilian01.07.20131.5273 -0.0259  
Real brazilian BRLReal brazilian28.06.20131.5532 -0.0069  
Real brazilian BRLReal brazilian27.06.20131.5601 0.03  
Real brazilian BRLReal brazilian26.06.20131.5301 -0.0049  
Real brazilian BRLReal brazilian25.06.20131.535 0.0221  
Real brazilian BRLReal brazilian21.06.20131.5129 -0.0305  
Real brazilian BRLReal brazilian20.06.20131.5434 0.0025  
Real brazilian BRLReal brazilian19.06.20131.5409 -0.0013  
Real brazilian BRLReal brazilian18.06.20131.5422 -0.011  
Real brazilian BRLReal brazilian17.06.20131.5532 -0.0258  
Real brazilian BRLReal brazilian14.06.20131.579 0.0186  
Real brazilian BRLReal brazilian13.06.20131.5604 -0.027  
Real brazilian BRLReal brazilian12.06.20131.5874 0.0011  
Real brazilian BRLReal brazilian11.06.20131.5863 -0.0131  
Real brazilian BRLReal brazilian10.06.20131.5994 -0.0154  
Real brazilian BRLReal brazilian07.06.20131.6148 0.0131  
Real brazilian BRLReal brazilian06.06.20131.6017 0.0089  
Real brazilian BRLReal brazilian05.06.20131.5928 0.0106  
Real brazilian BRLReal brazilian04.06.20131.5822 0.0035  
Real brazilian BRLReal brazilian03.06.20131.5787 -0.0199  
Real brazilian BRLReal brazilian31.05.20131.5986 0.0186  
Real brazilian BRLReal brazilian30.05.20131.58 -0.0447  
Real brazilian BRLReal brazilian29.05.20131.6247 -0.0045  
Real brazilian BRLReal brazilian28.05.20131.6292 -0.0087  
Real brazilian BRLReal brazilian27.05.20131.6379 -0.0081  
Real brazilian BRLReal brazilian24.05.20131.646 -0.0059  
Real brazilian BRLReal brazilian23.05.20131.6519 0.0012  
Real brazilian BRLReal brazilian22.05.20131.6507 -0.0053  
Real brazilian BRLReal brazilian21.05.20131.656 -0.0022  
Real brazilian BRLReal brazilian20.05.20131.6582 -0.0041  
Real brazilian BRLReal brazilian17.05.20131.6623 -0.0036  
Real brazilian BRLReal brazilian16.05.20131.6659 0.0014  
Real brazilian BRLReal brazilian15.05.20131.6645 0.006  
Real brazilian BRLReal brazilian14.05.20131.6585 0.0109  
Real brazilian BRLReal brazilian13.05.20131.6476 -0.0024  
Real brazilian BRLReal brazilian10.05.20131.65 0.0099  
Real brazilian BRLReal brazilian09.05.20131.6401 0.0032  
Real brazilian BRLReal brazilian08.05.20131.6369 -0.007  
Real brazilian BRLReal brazilian07.05.20131.6439 0.0119  
Real brazilian BRLReal brazilian03.05.20131.632 -0.0105  
Real brazilian BRLReal brazilian02.05.20131.6425 -0.0025  
Real brazilian BRLReal brazilian30.04.20131.645 -0.0069  
Real brazilian BRLReal brazilian29.04.20131.6519 -0.0117  
Real brazilian BRLReal brazilian26.04.20131.6636 0.0058  
Real brazilian BRLReal brazilian25.04.20131.6578 0.0054  
Real brazilian BRLReal brazilian24.04.20131.6524 -0.0071  
Real brazilian BRLReal brazilian23.04.20131.6595 -0.0003  
Real brazilian BRLReal brazilian22.04.20131.6598 0.0084  
Real brazilian BRLReal brazilian19.04.20131.6514 -0.0205  
Real brazilian BRLReal brazilian18.04.20131.6719 0.0031  
Real brazilian BRLReal brazilian17.04.20131.6688 -0.0028  
Real brazilian BRLReal brazilian16.04.20131.6716 -0.0312  
Real brazilian BRLReal brazilian15.04.20131.7028 0.0001  
Real brazilian BRLReal brazilian12.04.20131.7027 0.0045  
Real brazilian BRLReal brazilian11.04.20131.6982 0.0091  
Real brazilian BRLReal brazilian10.04.20131.6891 -0.0077  
Real brazilian BRLReal brazilian09.04.20131.6968 -0.0074  
Real brazilian BRLReal brazilian08.04.20131.7042 0.0072  
Real brazilian BRLReal brazilian05.04.20131.697 -0.0124  
Real brazilian BRLReal brazilian04.04.20131.7094 0.0043  
Real brazilian BRLReal brazilian03.04.20131.7051 0.0038  
Real brazilian BRLReal brazilian02.04.20131.7013 -0.0001  
Real brazilian BRLReal brazilian01.04.20131.7014 -0.0005  
Real brazilian BRLReal brazilian29.03.20131.7019 -0.0114  
Real brazilian BRLReal brazilian28.03.20131.7133 0.0079  
Real brazilian BRLReal brazilian27.03.20131.7054 0.0035  
Real brazilian BRLReal brazilian26.03.20131.7019 0.0128  
Real brazilian BRLReal brazilian25.03.20131.6891 -0.0136  
Real brazilian BRLReal brazilian22.03.20131.7027 -0.0195  
Real brazilian BRLReal brazilian21.03.20131.7222 0.0016  
Real brazilian BRLReal brazilian20.03.20131.7206 0.0046  
Real brazilian BRLReal brazilian19.03.20131.716 -0.0003  
Real brazilian BRLReal brazilian18.03.20131.7163 0.0122  
Real brazilian BRLReal brazilian15.03.20131.7041 -0.0186  
Real brazilian BRLReal brazilian14.03.20131.7227 0.0114  
Real brazilian BRLReal brazilian13.03.20131.7113 -0.004  
Real brazilian BRLReal brazilian12.03.20131.7153 -0.0073  
Real brazilian BRLReal brazilian11.03.20131.7226 0.0313  
Real brazilian BRLReal brazilian08.03.20131.6913 -0.0045  
Real brazilian BRLReal brazilian07.03.20131.6958 -0.0065  
Real brazilian BRLReal brazilian06.03.20131.7023 0.0056  
Real brazilian BRLReal brazilian05.03.20131.6967 0.0027  
Real brazilian BRLReal brazilian04.03.20131.694 0.0055  
Real brazilian BRLReal brazilian01.03.20131.6885 0.0014  
Real brazilian BRLReal brazilian28.02.20131.6871 0.0027  
Real brazilian BRLReal brazilian27.02.20131.6844 -0.0034  
Real brazilian BRLReal brazilian26.02.20131.6878 0.015  
Real brazilian BRLReal brazilian25.02.20131.6728 -0.0067  
Real brazilian BRLReal brazilian22.02.20131.6795 -0.0168  
Real brazilian BRLReal brazilian21.02.20131.6963 0.0256  
Real brazilian BRLReal brazilian20.02.20131.6707 -0.0029  
Real brazilian BRLReal brazilian19.02.20131.6736 0.006  
Real brazilian BRLReal brazilian18.02.20131.6676 -0.013  
Real brazilian BRLReal brazilian15.02.20131.6806 0.0068  
Real brazilian BRLReal brazilian14.02.20131.6738 0.0224  
Real brazilian BRLReal brazilian13.02.20131.6514 -0.0129  
Real brazilian BRLReal brazilian12.02.20131.6643 -0.0053  
Real brazilian BRLReal brazilian11.02.20131.6696 0.0043  
Real brazilian BRLReal brazilian08.02.20131.6653 0.0343  
Real brazilian BRLReal brazilian07.02.20131.631 -0.0004  
Real brazilian BRLReal brazilian06.02.20131.6314 0.0122  
Real brazilian BRLReal brazilian05.02.20131.6192 0.003  
Real brazilian BRLReal brazilian04.02.20131.6162 0.0073  
Real brazilian BRLReal brazilian01.02.20131.6089 -0.0181  
Real brazilian BRLReal brazilian31.01.20131.627 -0.0012  
Real brazilian BRLReal brazilian30.01.20131.6282 -0.0087  
Real brazilian BRLReal brazilian29.01.20131.6369 0.0299  
Real brazilian BRLReal brazilian28.01.20131.607 0.0072  
Real brazilian BRLReal brazilian25.01.20131.5998 -0.0119  
Real brazilian BRLReal brazilian24.01.20131.6117 0.0065  
Real brazilian BRLReal brazilian23.01.20131.6052 0.0056  
Real brazilian BRLReal brazilian22.01.20131.5996 -0.0026  
Real brazilian BRLReal brazilian21.01.20131.6022 0.0085  
Real brazilian BRLReal brazilian18.01.20131.5937 0.0061  
Real brazilian BRLReal brazilian17.01.20131.5876 -0.013  
Real brazilian BRLReal brazilian16.01.20131.6006 -0.017  
Real brazilian BRLReal brazilian15.01.20131.6176 0.0072  
Real brazilian BRLReal brazilian14.01.20131.6104 -0.0164  
Real brazilian BRLReal brazilian11.01.20131.6268 -0.0097  
Real brazilian BRLReal brazilian10.01.20131.6365 -0.0152  
Real brazilian BRLReal brazilian09.01.20131.6517 -0.0056  
Real brazilian BRLReal brazilian08.01.20131.6573 -0.0101  
Real brazilian BRLReal brazilian07.01.20131.6674 0.0059  
Real brazilian BRLReal brazilian04.01.20131.6615 0.0142  
Real brazilian BRLReal brazilian03.01.20131.6473 0.0076  
Real brazilian BRLReal brazilian02.01.20131.6397 0  
Real brazilian BRLReal brazilian01.01.20131.6397 0  
Real brazilian BRLReal brazilian31.12.20121.6397 -0.007  
Real brazilian BRLReal brazilian28.12.20121.6467 0.0167  
Real brazilian BRLReal brazilian27.12.20121.63 0.0196  
Real brazilian BRLReal brazilian24.12.20121.6104 -0.015  
Real brazilian BRLReal brazilian21.12.20121.6254 -0.0056  
Real brazilian BRLReal brazilian20.12.20121.631 0.0174  
Real brazilian BRLReal brazilian19.12.20121.6136 0  
Real brazilian BRLReal brazilian18.12.20121.6136 -0.0143  
Real brazilian BRLReal brazilian17.12.20121.6279 -0.0125  
Real brazilian BRLReal brazilian14.12.20121.6404 -0.0255  
Real brazilian BRLReal brazilian13.12.20121.6659 -0.0077  
Real brazilian BRLReal brazilian12.12.20121.6736 -0.0124  
Real brazilian BRLReal brazilian11.12.20121.686 -0.007  
Real brazilian BRLReal brazilian10.12.20121.693 0.005  
Real brazilian BRLReal brazilian07.12.20121.688 0.0249  
Real brazilian BRLReal brazilian06.12.20121.6631 0.0243  
Real brazilian BRLReal brazilian05.12.20121.6388 0.0064  
Real brazilian BRLReal brazilian04.12.20121.6324 0.0095  
Real brazilian BRLReal brazilian03.12.20121.6229 -0.0346  
Real brazilian BRLReal brazilian29.11.20121.6575 -0.0172  
Real brazilian BRLReal brazilian28.11.20121.6747 0.0033  
Real brazilian BRLReal brazilian27.11.20121.6714 -0.0073  
Real brazilian BRLReal brazilian26.11.20121.6787 0.0076  
Real brazilian BRLReal brazilian23.11.20121.6711 -0.0071  
Real brazilian BRLReal brazilian22.11.20121.6782 -0.0267  
Real brazilian BRLReal brazilian21.11.20121.7049 0.0006  
Real brazilian BRLReal brazilian20.11.20121.7043 0.0004  
Real brazilian BRLReal brazilian19.11.20121.7039 -0.0207  
Real brazilian BRLReal brazilian16.11.20121.7246 0.0048  
Real brazilian BRLReal brazilian15.11.20121.7198 -0.0102  
Real brazilian BRLReal brazilian14.11.20121.73 -0.0118  
Real brazilian BRLReal brazilian13.11.20121.7418 0.0037  
Real brazilian BRLReal brazilian12.11.20121.7381 -0.0037  
Real brazilian BRLReal brazilian09.11.20121.7418 -0.0016  
Real brazilian BRLReal brazilian08.11.20121.7434 0.0162  
Real brazilian BRLReal brazilian07.11.20121.7272 -0.0078  
Real brazilian BRLReal brazilian06.11.20121.735 -0.0043  
Real brazilian BRLReal brazilian05.11.20121.7393 0.0102  
Real brazilian BRLReal brazilian02.11.20121.7291 0.0057  
Real brazilian BRLReal brazilian01.11.20121.7234 0.006  
Real brazilian BRLReal brazilian31.10.20121.7174 -0.0051  
Real brazilian BRLReal brazilian30.10.20121.7225 -0.0138  
Real brazilian BRLReal brazilian29.10.20121.7363 -0.0018  
Real brazilian BRLReal brazilian26.10.20121.7381 0.0062  
Real brazilian BRLReal brazilian25.10.20121.7319 -0.0135  
Real brazilian BRLReal brazilian24.10.20121.7454 0.0101  
Real brazilian BRLReal brazilian23.10.20121.7353 0.006  
Real brazilian BRLReal brazilian22.10.20121.7293 -0.0024  
Real brazilian BRLReal brazilian19.10.20121.7317 0.0144  
Real brazilian BRLReal brazilian18.10.20121.7173 0.0021  
Real brazilian BRLReal brazilian17.10.20121.7152 -0.0105  
Real brazilian BRLReal brazilian16.10.20121.7257 0.0012  
Real brazilian BRLReal brazilian15.10.20121.7245 0.0012  
Real brazilian BRLReal brazilian12.10.20121.7233 -0.0126  
Real brazilian BRLReal brazilian11.10.20121.7359 -0.0069  
Real brazilian BRLReal brazilian10.10.20121.7428 0.0064  
Real brazilian BRLReal brazilian09.10.20121.7364 0.0035  
Real brazilian BRLReal brazilian08.10.20121.7329 -0.0045  
Real brazilian BRLReal brazilian05.10.20121.7374 0.0033  
Real brazilian BRLReal brazilian04.10.20121.7341 0.008  
Real brazilian BRLReal brazilian03.10.20121.7261 -0.0002  
Real brazilian BRLReal brazilian02.10.20121.7263 0.0015  
Real brazilian BRLReal brazilian01.10.20121.7248 -0.0002  
Real brazilian BRLReal brazilian28.09.20121.725 -0.0003  
Real brazilian BRLReal brazilian27.09.20121.7253 -0.0021  
Real brazilian BRLReal brazilian26.09.20121.7274 0.0004  
Real brazilian BRLReal brazilian25.09.20121.727 -0.0015  
Real brazilian BRLReal brazilian24.09.20121.7285 0.0166  
Real brazilian BRLReal brazilian21.09.20121.7119 -0.0077  
Real brazilian BRLReal brazilian20.09.20121.7196 0.0101  
Real brazilian BRLReal brazilian19.09.20121.7095 0.0137  
Real brazilian BRLReal brazilian18.09.20121.6958 -0.0093  
Real brazilian BRLReal brazilian17.09.20121.7051 -0.0014  
Real brazilian BRLReal brazilian14.09.20121.7065 -0.0148  
Real brazilian BRLReal brazilian13.09.20121.7213 -0.0008  
Real brazilian BRLReal brazilian12.09.20121.7221 -0.0097  
Real brazilian BRLReal brazilian11.09.20121.7318 0.0036  
Real brazilian BRLReal brazilian10.09.20121.7282 -0.0121  
Real brazilian BRLReal brazilian07.09.20121.7403 -0.002  
Real brazilian BRLReal brazilian06.09.20121.7423 -0.0119  
Real brazilian BRLReal brazilian05.09.20121.7542 0.0017  
Real brazilian BRLReal brazilian04.09.20121.7525 -0.0068  
Real brazilian BRLReal brazilian03.09.20121.7593 0.029  
Real brazilian BRLReal brazilian31.08.20121.7303 -0.003  
Real brazilian BRLReal brazilian30.08.20121.7333 -0.0064  
Real brazilian BRLReal brazilian29.08.20121.7397 -0.0059  
Real brazilian BRLReal brazilian28.08.20121.7456 -0.0159  
Real brazilian BRLReal brazilian27.08.20121.7615 -0.0034  
Real brazilian BRLReal brazilian24.08.20121.7649 -0.0074  
Real brazilian BRLReal brazilian23.08.20121.7723 -0.0135  
Real brazilian BRLReal brazilian22.08.20121.7858 -0.0115  
Real brazilian BRLReal brazilian21.08.20121.7973 -0.0087  
Real brazilian BRLReal brazilian20.08.20121.806 0.0092  
Real brazilian BRLReal brazilian17.08.20121.7968 -0.013  
Real brazilian BRLReal brazilian16.08.20121.8098 0.0006  
Real brazilian BRLReal brazilian14.08.20121.8092 -0.0167  
Real brazilian BRLReal brazilian13.08.20121.8259 -0.0096  
Real brazilian BRLReal brazilian10.08.20121.8355 0.0177  
Real brazilian BRLReal brazilian09.08.20121.8178 0.0084  
Real brazilian BRLReal brazilian08.08.20121.8094 0.0083  
Real brazilian BRLReal brazilian07.08.20121.8011 -0.0222  
Real brazilian BRLReal brazilian06.08.20121.8233 -0.0295  
Real brazilian BRLReal brazilian03.08.20121.8528 0.0171  
Real brazilian BRLReal brazilian02.08.20121.8357 0.023  
Real brazilian BRLReal brazilian01.08.20121.8127 -0.0112  
Real brazilian BRLReal brazilian31.07.20121.8239 -0.0105  
Real brazilian BRLReal brazilian30.07.20121.8344 -0.0248  
Real brazilian BRLReal brazilian27.07.20121.8592 -0.0146  
Real brazilian BRLReal brazilian26.07.20121.8738 0.0157  
Real brazilian BRLReal brazilian25.07.20121.8581 -0.0224  
Real brazilian BRLReal brazilian24.07.20121.8805 0.0024  
Real brazilian BRLReal brazilian23.07.20121.8781 0.018  
Real brazilian BRLReal brazilian20.07.20121.8601 0.0242  
Real brazilian BRLReal brazilian19.07.20121.8359 -0.0112  
Real brazilian BRLReal brazilian18.07.20121.8471 0.0228  
Real brazilian BRLReal brazilian17.07.20121.8243 -0.0071  
Real brazilian BRLReal brazilian16.07.20121.8314 0.0021  
Real brazilian BRLReal brazilian13.07.20121.8293 0.0104  
Real brazilian BRLReal brazilian12.07.20121.8189 0.0078  
Real brazilian BRLReal brazilian11.07.20121.8111 0.0068  
Real brazilian BRLReal brazilian10.07.20121.8043 -0.0124  
Real brazilian BRLReal brazilian09.07.20121.8167 0.0103  
Real brazilian BRLReal brazilian06.07.20121.8064 0.0388  
Real brazilian BRLReal brazilian05.07.20121.7676 0.0007  
Real brazilian BRLReal brazilian04.07.20121.7669 -0.0135  
Real brazilian BRLReal brazilian03.07.20121.7804 0.0281  
Real brazilian BRLReal brazilian02.07.20121.7523 0.0491  
Real brazilian BRLReal brazilian29.06.20121.7032 -0.0208  
Real brazilian BRLReal brazilian28.06.20121.724 0.0098  
Real brazilian BRLReal brazilian27.06.20121.7142 -0.0187  
Real brazilian BRLReal brazilian26.06.20121.7329 0.0032  
Real brazilian BRLReal brazilian25.06.20121.7297 0.0043  
Real brazilian BRLReal brazilian22.06.20121.7254 -0.0119  
Real brazilian BRLReal brazilian21.06.20121.7373 0.0037  
Real brazilian BRLReal brazilian20.06.20121.7336 0.0145  
Real brazilian BRLReal brazilian19.06.20121.7191 -0.006  
Real brazilian BRLReal brazilian18.06.20121.7251 0.009  
Real brazilian BRLReal brazilian15.06.20121.7161 0.0013  
Real brazilian BRLReal brazilian14.06.20121.7148 -0.0059  
Real brazilian BRLReal brazilian13.06.20121.7207 -0.0046  
Real brazilian BRLReal brazilian12.06.20121.7253 -0.0285  
Real brazilian BRLReal brazilian11.06.20121.7538 -0.0043  
Real brazilian BRLReal brazilian08.06.20121.7581 0.0141  
Real brazilian BRLReal brazilian07.06.20121.744 -0.0181  
Real brazilian BRLReal brazilian06.06.20121.7621 0.0162  
Real brazilian BRLReal brazilian05.06.20121.7459 -0.046  
Real brazilian BRLReal brazilian01.06.20121.7919 0.0099  
Real brazilian BRLReal brazilian31.05.20121.782 -0.018  
Real brazilian BRLReal brazilian30.05.20121.8 0.0033  
Real brazilian BRLReal brazilian29.05.20121.7967 0.0095  
Real brazilian BRLReal brazilian28.05.20121.7872 0.0368  
Real brazilian BRLReal brazilian25.05.20121.7504 0.0004  
Real brazilian BRLReal brazilian24.05.20121.75 0.063  
Real brazilian BRLReal brazilian23.05.20121.687 -0.0191  
Real brazilian BRLReal brazilian22.05.20121.7061 -0.0119  
Real brazilian BRLReal brazilian21.05.20121.718 -0.0229  
Real brazilian BRLReal brazilian18.05.20121.7409 -0.0063  
Real brazilian BRLReal brazilian17.05.20121.7472 -0.0003  
Real brazilian BRLReal brazilian16.05.20121.7475 0.0154  
Real brazilian BRLReal brazilian15.05.20121.7321 -0.0216  
Real brazilian BRLReal brazilian14.05.20121.7537 0.0018  
Real brazilian BRLReal brazilian11.05.20121.7519 0.0201  
Real brazilian BRLReal brazilian10.05.20121.7318 -0.0215  
Real brazilian BRLReal brazilian09.05.20121.7533 -0.0092  
Real brazilian BRLReal brazilian08.05.20121.7625 0.0076  
Real brazilian BRLReal brazilian07.05.20121.7549 -0.0019  
Real brazilian BRLReal brazilian04.05.20121.7568 0.0126  
Real brazilian BRLReal brazilian03.05.20121.7442 -0.0172  
Real brazilian BRLReal brazilian02.05.20121.7614 -0.0011  
Real brazilian BRLReal brazilian30.04.20121.7625 0.0088  
Real brazilian BRLReal brazilian27.04.20121.7537 -0.005  
Real brazilian BRLReal brazilian26.04.20121.7587 -0.0055  
Real brazilian BRLReal brazilian25.04.20121.7642 -0.0046  
Real brazilian BRLReal brazilian24.04.20121.7688 -0.0107  
Real brazilian BRLReal brazilian23.04.20121.7795 0.0137  
Real brazilian BRLReal brazilian20.04.20121.7658 -0.0067  
Real brazilian BRLReal brazilian19.04.20121.7725 -0.0244  
Real brazilian BRLReal brazilian18.04.20121.7969 -0.0037  
Real brazilian BRLReal brazilian17.04.20121.8006 -0.0184  
Real brazilian BRLReal brazilian13.04.20121.819 0.0041  
Real brazilian BRLReal brazilian12.04.20121.8149 -0.0046  
Real brazilian BRLReal brazilian11.04.20121.8195 -0.0192  
Real brazilian BRLReal brazilian10.04.20121.8387 0.0044  
Real brazilian BRLReal brazilian09.04.20121.8343 -0.0028  
Real brazilian BRLReal brazilian06.04.20121.8371 0.0054  
Real brazilian BRLReal brazilian05.04.20121.8317 0.0126  
Real brazilian BRLReal brazilian04.04.20121.8191 0.0308  
Real brazilian BRLReal brazilian03.04.20121.7883 -0.0075  
Real brazilian BRLReal brazilian02.04.20121.7958 -0.0039  
Real brazilian BRLReal brazilian30.03.20121.7997 -0.0067  
Real brazilian BRLReal brazilian29.03.20121.8064 0.0096  
Real brazilian BRLReal brazilian28.03.20121.7968 -0.001  
Real brazilian BRLReal brazilian27.03.20121.7978 -0.0273  
Real brazilian BRLReal brazilian26.03.20121.8251 0.0137  
Real brazilian BRLReal brazilian23.03.20121.8114 -0.0134  
Real brazilian BRLReal brazilian22.03.20121.8248 0.0076  
Real brazilian BRLReal brazilian21.03.20121.8172 -0.0034  
Real brazilian BRLReal brazilian20.03.20121.8206 -0.0273  
Real brazilian BRLReal brazilian19.03.20121.8479 -0.0148  
Real brazilian BRLReal brazilian16.03.20121.8627 0.0087  
Real brazilian BRLReal brazilian15.03.20121.854 -0.0074  
Real brazilian BRLReal brazilian14.03.20121.8614 0.0134  
Real brazilian BRLReal brazilian13.03.20121.848 -0.0069  
Real brazilian BRLReal brazilian12.03.20121.8549 -0.0154  
Real brazilian BRLReal brazilian09.03.20121.8703 0.0075  
Real brazilian BRLReal brazilian08.03.20121.8628 -0.0198  
Real brazilian BRLReal brazilian07.03.20121.8826 -0.0219  
Real brazilian BRLReal brazilian06.03.20121.9045 -0.0005  
Real brazilian BRLReal brazilian05.03.20121.905 -0.0111  
Real brazilian BRLReal brazilian02.03.20121.9161 0.017  
Real brazilian BRLReal brazilian01.03.20121.8991 -0.0091  
Real brazilian BRLReal brazilian29.02.20121.9082 0.0131  
Real brazilian BRLReal brazilian28.02.20121.8951 -0.0041  
Real brazilian BRLReal brazilian27.02.20121.8992 0.0028  
Real brazilian BRLReal brazilian24.02.20121.8964 -0.0216  
Real brazilian BRLReal brazilian23.02.20121.918 -0.0007  
Real brazilian BRLReal brazilian22.02.20121.9187 0.0036  
Real brazilian BRLReal brazilian21.02.20121.9151 0.0001  
Real brazilian BRLReal brazilian20.02.20121.915 -0.0127  
Real brazilian BRLReal brazilian17.02.20121.9277 -0.0107  
Real brazilian BRLReal brazilian16.02.20121.9384 0.0222  
Real brazilian BRLReal brazilian15.02.20121.9162 -0.0003  
Real brazilian BRLReal brazilian14.02.20121.9165 0.0143  
Real brazilian BRLReal brazilian13.02.20121.9022 -0.0086  
Real brazilian BRLReal brazilian10.02.20121.9108 0.0048  
Real brazilian BRLReal brazilian09.02.20121.906 0.005  
Real brazilian BRLReal brazilian08.02.20121.901 -0.0165  
Real brazilian BRLReal brazilian07.02.20121.9175 -0.0186  
Real brazilian BRLReal brazilian06.02.20121.9361 0.0173  
Real brazilian BRLReal brazilian03.02.20121.9188 0.013  
Real brazilian BRLReal brazilian02.02.20121.9058 0.011  
Real brazilian BRLReal brazilian01.02.20121.8948 0.0122  
Real brazilian BRLReal brazilian31.01.20121.8826 -0.018  
Real brazilian BRLReal brazilian30.01.20121.9006 0.015  
Real brazilian BRLReal brazilian27.01.20121.8856 0.0116  
Real brazilian BRLReal brazilian26.01.20121.874 -0.0315  
Real brazilian BRLReal brazilian25.01.20121.9055 0.0049  
Real brazilian BRLReal brazilian24.01.20121.9006 -0.0073  
Real brazilian BRLReal brazilian23.01.20121.9079 0.0035  
Real brazilian BRLReal brazilian20.01.20121.9044 -0.0022  
Real brazilian BRLReal brazilian19.01.20121.9066 0.0118  
Real brazilian BRLReal brazilian18.01.20121.8948 0.0013  
Real brazilian BRLReal brazilian17.01.20121.8935 -0.0239  
Real brazilian BRLReal brazilian16.01.20121.9174 0.0129  
Real brazilian BRLReal brazilian13.01.20121.9045 0.0163  
Real brazilian BRLReal brazilian12.01.20121.8882 -0.0088  
Real brazilian BRLReal brazilian11.01.20121.897 0.038  
Real brazilian BRLReal brazilian10.01.20121.859 0.0238  
Real brazilian BRLReal brazilian09.01.20121.8352 -0.0066  
Real brazilian BRLReal brazilian06.01.20121.8418 -0.0026  
Real brazilian BRLReal brazilian05.01.20121.8444 0.0295  
Real brazilian BRLReal brazilian04.01.20121.8149 0.0248  
Real brazilian BRLReal brazilian03.01.20121.7901 0  
Real brazilian BRLReal brazilian02.01.20121.7901 0  
Real brazilian BRLReal brazilian01.01.20121.7901 0  
Real brazilian BRLReal brazilian31.12.20111.7901 0  
Real brazilian BRLReal brazilian30.12.20111.7901 0.0114  
Real brazilian BRLReal brazilian29.12.20111.7787 0.0166  
Real brazilian BRLReal brazilian28.12.20111.7621 -0.0085  
Real brazilian BRLReal brazilian27.12.20111.7706 0.0014  
Real brazilian BRLReal brazilian23.12.20111.7692 -0.0016  
Real brazilian BRLReal brazilian22.12.20111.7708 -0.0062  
Real brazilian BRLReal brazilian21.12.20111.777 0.0124  
Real brazilian BRLReal brazilian20.12.20111.7646 -0.0238  
Real brazilian BRLReal brazilian19.12.20111.7884 -0.0022  
Real brazilian BRLReal brazilian16.12.20111.7906 0.0125  
Real brazilian BRLReal brazilian15.12.20111.7781 -0.0129  
Real brazilian BRLReal brazilian14.12.20111.791 0.0059  
Real brazilian BRLReal brazilian13.12.20111.7851 -0.0322  
Real brazilian BRLReal brazilian12.12.20111.8173 0.039  
Real brazilian BRLReal brazilian09.12.20111.7783 -0.0255  
Real brazilian BRLReal brazilian08.12.20111.8038 -0.0115  
Real brazilian BRLReal brazilian07.12.20111.8153 -0.0025  
Real brazilian BRLReal brazilian06.12.20111.8178 0.0105  
Real brazilian BRLReal brazilian05.12.20111.8073 0.014  
Real brazilian BRLReal brazilian02.12.20111.7933 0.0194  
Real brazilian BRLReal brazilian30.11.20111.7739 0.0253  
Real brazilian BRLReal brazilian29.11.20111.7486 0.0271  
Real brazilian BRLReal brazilian28.11.20111.7215 -0.0161  
Real brazilian BRLReal brazilian25.11.20111.7376 -0.0056  
Real brazilian BRLReal brazilian24.11.20111.7432 -0.0479  
Real brazilian BRLReal brazilian23.11.20111.7911 0.0086  
Real brazilian BRLReal brazilian22.11.20111.7825 -0.033  
Real brazilian BRLReal brazilian21.11.20111.8155 0.0023  
Real brazilian BRLReal brazilian18.11.20111.8132 -0.0139  
Real brazilian BRLReal brazilian17.11.20111.8271 0.0009  
Real brazilian BRLReal brazilian16.11.20111.8262 0.0089  
Real brazilian BRLReal brazilian15.11.20111.8173 -0.0022  
Real brazilian BRLReal brazilian14.11.20111.8195 0.0083  
Real brazilian BRLReal brazilian11.11.20111.8112 0.0091  
Real brazilian BRLReal brazilian10.11.20111.8021 -0.0366  
Real brazilian BRLReal brazilian09.11.20111.8387 0.0285  
Real brazilian BRLReal brazilian08.11.20111.8102 0.0006  
Real brazilian BRLReal brazilian07.11.20111.8096 0.0001  
Real brazilian BRLReal brazilian04.11.20111.8095 -0.0119  
Real brazilian BRLReal brazilian03.11.20111.8214 0.0137  
Real brazilian BRLReal brazilian02.11.20111.8077 -0.0395  
Real brazilian BRLReal brazilian01.11.20111.8472 0.0001  
Real brazilian BRLReal brazilian31.10.20111.8471 0.0674  
Real brazilian BRLReal brazilian28.10.20111.7797 0.0227  
Real brazilian BRLReal brazilian27.10.20111.757 -0.0002  
Real brazilian BRLReal brazilian26.10.20111.7572 -0.017  
Real brazilian BRLReal brazilian25.10.20111.7742 0.0175  
Real brazilian BRLReal brazilian24.10.20111.7567 -0.0079  
Real brazilian BRLReal brazilian21.10.20111.7646 -0.0046  
Real brazilian BRLReal brazilian20.10.20111.7692 -0.017  
Real brazilian BRLReal brazilian19.10.20111.7862 -0.0082  
Real brazilian BRLReal brazilian18.10.20111.7944 -0.0128  
Real brazilian BRLReal brazilian17.10.20111.8072 0.0172  
Real brazilian BRLReal brazilian14.10.20111.79 0.0181  
Real brazilian BRLReal brazilian13.10.20111.7719 0.007  
Real brazilian BRLReal brazilian12.10.20111.7649 -0.0425  
Real brazilian BRLReal brazilian11.10.20111.8074 0.0162  
Real brazilian BRLReal brazilian10.10.20111.7912 -0.016  
Real brazilian BRLReal brazilian07.10.20111.8072 0.0457  
Real brazilian BRLReal brazilian06.10.20111.7615 0.0125  
Real brazilian BRLReal brazilian05.10.20111.749 0.0218  
Real brazilian BRLReal brazilian04.10.20111.7272 0.0038  
Real brazilian BRLReal brazilian03.10.20111.7234 -0.0266  
Real brazilian BRLReal brazilian30.09.20111.75 0.0286  
Real brazilian BRLReal brazilian29.09.20111.7214 -0.0336  
Real brazilian BRLReal brazilian28.09.20111.755 0.0056  
Real brazilian BRLReal brazilian27.09.20111.7494 0.0058  
Real brazilian BRLReal brazilian26.09.20111.7436 0.0693  
Real brazilian BRLReal brazilian23.09.20111.6743 -0.1165  
Real brazilian BRLReal brazilian22.09.20111.7908 0.0341  
Real brazilian BRLReal brazilian21.09.20111.7567 0.0199  
Real brazilian BRLReal brazilian20.09.20111.7368 -0.0715  
Real brazilian BRLReal brazilian19.09.20111.8083 -0.0054  
Real brazilian BRLReal brazilian16.09.20111.8137 -0.0024  
Real brazilian BRLReal brazilian15.09.20111.8161 -0.0169  
Real brazilian BRLReal brazilian14.09.20111.833 -0.0133  
Real brazilian BRLReal brazilian13.09.20111.8463 -0.0303  
Real brazilian BRLReal brazilian12.09.20111.8766 0.0168  
Real brazilian BRLReal brazilian09.09.20111.8598 0.036  
Real brazilian BRLReal brazilian08.09.20111.8238 0.0012  
Real brazilian BRLReal brazilian07.09.20111.8226 -0.0019  
Real brazilian BRLReal brazilian06.09.20111.8245 -0.0047  
Real brazilian BRLReal brazilian05.09.20111.8292 -0.008  
Real brazilian BRLReal brazilian02.09.20111.8372 -0.0256  
Real brazilian BRLReal brazilian01.09.20111.8628 0.03  
Real brazilian BRLReal brazilian31.08.20111.8328 -0.0069  
Real brazilian BRLReal brazilian30.08.20111.8397 0.0158  
Real brazilian BRLReal brazilian29.08.20111.8239 -0.0026  
Real brazilian BRLReal brazilian26.08.20111.8265 -0.0004  
Real brazilian BRLReal brazilian25.08.20111.8269 -0.0134  
Real brazilian BRLReal brazilian24.08.20111.8403 0.0129  
Real brazilian BRLReal brazilian23.08.20111.8274 -0.0226  
Real brazilian BRLReal brazilian22.08.20111.85 -0.0126  
Real brazilian BRLReal brazilian19.08.20111.8626 0.0035  
Real brazilian BRLReal brazilian18.08.20111.8591 0.0027  
Real brazilian BRLReal brazilian17.08.20111.8564 -0.01  
Real brazilian BRLReal brazilian16.08.20111.8664 0.0194  
Real brazilian BRLReal brazilian12.08.20111.847 -0.0115  
Real brazilian BRLReal brazilian11.08.20111.8585 -0.0058  
Real brazilian BRLReal brazilian10.08.20111.8643 0.0272  
Real brazilian BRLReal brazilian09.08.20111.8371 -0.0514  
Real brazilian BRLReal brazilian08.08.20111.8885 -0.0015  
Real brazilian BRLReal brazilian05.08.20111.89 -0.0123  
Real brazilian BRLReal brazilian04.08.20111.9023 0.0141  
Real brazilian BRLReal brazilian03.08.20111.8882 -0.0181  
Real brazilian BRLReal brazilian02.08.20111.9063 0.0178  
Real brazilian BRLReal brazilian01.08.20111.8885 -0.0057  
Real brazilian BRLReal brazilian29.07.20111.8942 -0.0108  
Real brazilian BRLReal brazilian28.07.20111.905 0.0051  
Real brazilian BRLReal brazilian27.07.20111.8999 -0.0054  
Real brazilian BRLReal brazilian26.07.20111.9053 0.0034  
Real brazilian BRLReal brazilian25.07.20111.9019 0.0135  
Real brazilian BRLReal brazilian22.07.20111.8884 -0.0253  
Real brazilian BRLReal brazilian21.07.20111.9137 0.003  
Real brazilian BRLReal brazilian20.07.20111.9107 0.0046  
Real brazilian BRLReal brazilian19.07.20111.9061 -0.0226  
Real brazilian BRLReal brazilian18.07.20111.9287 0.0178  
Real brazilian BRLReal brazilian15.07.20111.9109 -0.0025  
Real brazilian BRLReal brazilian14.07.20111.9134 -0.0063  
Real brazilian BRLReal brazilian13.07.20111.9197 -0.0311  
Real brazilian BRLReal brazilian12.07.20111.9508 0.0361  
Real brazilian BRLReal brazilian11.07.20111.9147 0.0146  
Real brazilian BRLReal brazilian08.07.20111.9001 0.0254  
Real brazilian BRLReal brazilian07.07.20111.8747 0.0037  
Real brazilian BRLReal brazilian06.07.20111.871 0.0112  
Real brazilian BRLReal brazilian05.07.20111.8598 -0.0071  
Real brazilian BRLReal brazilian04.07.20111.8669 -0.0066  
Real brazilian BRLReal brazilian01.07.20111.8735 0.0069  
Real brazilian BRLReal brazilian30.06.20111.8666 0.0094  
Real brazilian BRLReal brazilian29.06.20111.8572 0.0071  
Real brazilian BRLReal brazilian28.06.20111.8501 -0.0023  
Real brazilian BRLReal brazilian27.06.20111.8524 -0.0031  
Real brazilian BRLReal brazilian24.06.20111.8555 -0.0105  
Real brazilian BRLReal brazilian23.06.20111.866 0.0004  
Real brazilian BRLReal brazilian22.06.20111.8656 0.0112  
Real brazilian BRLReal brazilian21.06.20111.8544 -0.0216  
Real brazilian BRLReal brazilian20.06.20111.876 0.0206  
Real brazilian BRLReal brazilian17.06.20111.8554 -0.0079  
Real brazilian BRLReal brazilian16.06.20111.8633 0.0204  
Real brazilian BRLReal brazilian15.06.20111.8429 0.0182  
Real brazilian BRLReal brazilian14.06.20111.8247 0.0123  
Real brazilian BRLReal brazilian10.06.20111.8124 0.0077  
Real brazilian BRLReal brazilian09.06.20111.8047 0.0058  
Real brazilian BRLReal brazilian08.06.20111.7989 0.0114  
Real brazilian BRLReal brazilian07.06.20111.7875 -0.0072  
Real brazilian BRLReal brazilian06.06.20111.7947 -0.0148  
Real brazilian BRLReal brazilian03.06.20111.8095 0.0119  
Real brazilian BRLReal brazilian02.06.20111.7976 -0.0153  
Real brazilian BRLReal brazilian01.06.20111.8129 0.0142  
Real brazilian BRLReal brazilian31.05.20111.7987 -0.0103  
Real brazilian BRLReal brazilian30.05.20111.809 0.0102  
Real brazilian BRLReal brazilian27.05.20111.7988 0.0068  
Real brazilian BRLReal brazilian26.05.20111.792 -0.0146  
Real brazilian BRLReal brazilian25.05.20111.8066 0.0184  
Real brazilian BRLReal brazilian24.05.20111.7882 -0.0286  
Real brazilian BRLReal brazilian23.05.20111.8168 0.0384  
Real brazilian BRLReal brazilian20.05.20111.7784 -0.0217  
Real brazilian BRLReal brazilian19.05.20111.8001 0.011  
Real brazilian BRLReal brazilian18.05.20111.7891 0.0208  
Real brazilian BRLReal brazilian17.05.20111.7683 -0.0103  
Real brazilian BRLReal brazilian16.05.20111.7786 0.0054  
Real brazilian BRLReal brazilian13.05.20111.7732 -0.0144  
Real brazilian BRLReal brazilian12.05.20111.7876 0.0194  
Real brazilian BRLReal brazilian11.05.20111.7682 0.0014  
Real brazilian BRLReal brazilian10.05.20111.7668 0.0022  
Real brazilian BRLReal brazilian09.05.20111.7646 0.0163  
Real brazilian BRLReal brazilian06.05.20111.7483 0.0369  
Real brazilian BRLReal brazilian05.05.20111.7114 -0.0296  
Real brazilian BRLReal brazilian04.05.20111.741 -0.0072  
Real brazilian BRLReal brazilian03.05.20111.7482 0.002  
Real brazilian BRLReal brazilian02.05.20111.7462 0.0135  
Real brazilian BRLReal brazilian29.04.20111.7327 -0.0191  
Real brazilian BRLReal brazilian28.04.20111.7518 -0.0271  
Real brazilian BRLReal brazilian27.04.20111.7789 0.0027  
Real brazilian BRLReal brazilian26.04.20111.7762 -0.0159  
Real brazilian BRLReal brazilian22.04.20111.7921 0.008  
Real brazilian BRLReal brazilian21.04.20111.7841 -0.0047  
Real brazilian BRLReal brazilian20.04.20111.7888 -0.0163  
Real brazilian BRLReal brazilian19.04.20111.8051 -0.0046  
Real brazilian BRLReal brazilian18.04.20111.8097 0.0141  
Real brazilian BRLReal brazilian15.04.20111.7956 0.0027  
Real brazilian BRLReal brazilian14.04.20111.7929 0.0146  
Real brazilian BRLReal brazilian13.04.20111.7783 -0.02  
Real brazilian BRLReal brazilian12.04.20111.7983 -0.0124  
Real brazilian BRLReal brazilian11.04.20111.8107 0.007  
Real brazilian BRLReal brazilian08.04.20111.8037 0.0211  
Real brazilian BRLReal brazilian07.04.20111.7826 -0.0006  
Real brazilian BRLReal brazilian06.04.20111.7832 -0.0195  
Real brazilian BRLReal brazilian05.04.20111.8027 0.008  
Real brazilian BRLReal brazilian04.04.20111.7947 0.0026  
Real brazilian BRLReal brazilian01.04.20111.7921 0.0159  
Real brazilian BRLReal brazilian31.03.20111.7762 0.0071  
Real brazilian BRLReal brazilian30.03.20111.7691 0.0104  
Real brazilian BRLReal brazilian29.03.20111.7587 -0.0002  
Real brazilian BRLReal brazilian28.03.20111.7589 0.0186  
Real brazilian BRLReal brazilian25.03.20111.7403 -0.0082  
Real brazilian BRLReal brazilian24.03.20111.7485 -0.0018  
Real brazilian BRLReal brazilian23.03.20111.7503 0.0042  
Real brazilian BRLReal brazilian22.03.20111.7461 -0.0175  
Real brazilian BRLReal brazilian21.03.20111.7636 0.0029  
Real brazilian BRLReal brazilian18.03.20111.7607 -0.0198  
Real brazilian BRLReal brazilian17.03.20111.7805 -0.0234  
Real brazilian BRLReal brazilian16.03.20111.8039 -0.0148  
Real brazilian BRLReal brazilian15.03.20111.8187 0.0217  
Real brazilian BRLReal brazilian14.03.20111.797 -0.0404  
Real brazilian BRLReal brazilian11.03.20111.8374 0.0057  
Real brazilian BRLReal brazilian10.03.20111.8317 0.0068  
Real brazilian BRLReal brazilian09.03.20111.8249 0.0061  
Real brazilian BRLReal brazilian08.03.20111.8188 0.006  
Real brazilian BRLReal brazilian07.03.20111.8128 -0.0167  
Real brazilian BRLReal brazilian04.03.20111.8295 0.0016  
Real brazilian BRLReal brazilian03.03.20111.8279 -0.0004  
Real brazilian BRLReal brazilian02.03.20111.8283 -0.0021  
Real brazilian BRLReal brazilian01.03.20111.8304 -0.0028  
Real brazilian BRLReal brazilian28.02.20111.8332 -0.0035  
Real brazilian BRLReal brazilian25.02.20111.8367 0.0027  
Real brazilian BRLReal brazilian24.02.20111.834 -0.0101  
Real brazilian BRLReal brazilian23.02.20111.8441 -0.0178  
Real brazilian BRLReal brazilian22.02.20111.8619 0.0116  
Real brazilian BRLReal brazilian21.02.20111.8503 -0.0203  
Real brazilian BRLReal brazilian18.02.20111.8706 0.001  
Real brazilian BRLReal brazilian17.02.20111.8696 -0.0165  
Real brazilian BRLReal brazilian16.02.20111.8861 0.0009  
Real brazilian BRLReal brazilian15.02.20111.8852 -0.0117  
Real brazilian BRLReal brazilian14.02.20111.8969 0.0063  
Real brazilian BRLReal brazilian11.02.20111.8906 0.0269  
Real brazilian BRLReal brazilian10.02.20111.8637 -0.0125  
Real brazilian BRLReal brazilian09.02.20111.8762 0.0211  
Real brazilian BRLReal brazilian08.02.20111.8551 -0.0153  
Real brazilian BRLReal brazilian07.02.20111.8704 -0.0053  
Real brazilian BRLReal brazilian04.02.20111.8757 0.0215  
Real brazilian BRLReal brazilian03.02.20111.8542 0.0036  
Real brazilian BRLReal brazilian02.02.20111.8506 -0.0091  
Real brazilian BRLReal brazilian01.02.20111.8597 0.007  
Real brazilian BRLReal brazilian31.01.20111.8527 0.0023  
Real brazilian BRLReal brazilian28.01.20111.8504 -0.0145  
Real brazilian BRLReal brazilian27.01.20111.8649 0.0037  
Real brazilian BRLReal brazilian26.01.20111.8612 -0.0152  
Real brazilian BRLReal brazilian25.01.20111.8764 0.001  
Real brazilian BRLReal brazilian24.01.20111.8754 -0.009  
Real brazilian BRLReal brazilian21.01.20111.8844 -0.0075  
Real brazilian BRLReal brazilian20.01.20111.8919 0.0009  
Real brazilian BRLReal brazilian19.01.20111.891 0.0001  
Real brazilian BRLReal brazilian18.01.20111.8909 -0.0083  
Real brazilian BRLReal brazilian17.01.20111.8992 -0.0086  
Real brazilian BRLReal brazilian14.01.20111.9078 -0.0271  
Real brazilian BRLReal brazilian13.01.20111.9349 -0.0155  
Real brazilian BRLReal brazilian12.01.20111.9504 0.0011  
Real brazilian BRLReal brazilian11.01.20111.9493 -0.0152  
Real brazilian BRLReal brazilian10.01.20111.9645 0.021  
Real brazilian BRLReal brazilian07.01.20111.9435 -0.0009  
Real brazilian BRLReal brazilian06.01.20111.9444 0.004  
Real brazilian BRLReal brazilian05.01.20111.9404 0.0063  
Real brazilian BRLReal brazilian04.01.20111.9341 0.0026  
Real brazilian BRLReal brazilian03.01.20111.9315 0.0003  
Real brazilian BRLReal brazilian02.01.20111.9312 0  
Real brazilian BRLReal brazilian01.01.20111.9312 0  
Real brazilian BRLReal brazilian31.12.20101.9312 0.0018  
Real brazilian BRLReal brazilian30.12.20101.9294 -0.0063  
Real brazilian BRLReal brazilian29.12.20101.9357 0.0157  
Real brazilian BRLReal brazilian28.12.20101.92 -0.01  
Real brazilian BRLReal brazilian27.12.20101.93 -0.0034  
Real brazilian BRLReal brazilian24.12.20101.9334 0.0074  
Real brazilian BRLReal brazilian23.12.20101.926 0.0026  
Real brazilian BRLReal brazilian22.12.20101.9234 0.0124  
Real brazilian BRLReal brazilian21.12.20101.911 0.0084  
Real brazilian BRLReal brazilian20.12.20101.9026 0.0119  
Real brazilian BRLReal brazilian17.12.20101.8907 -0.0071  
Real brazilian BRLReal brazilian16.12.20101.8978 -0.0035  
Real brazilian BRLReal brazilian15.12.20101.9013 0.02  
Real brazilian BRLReal brazilian14.12.20101.8813 -0.0213  
Real brazilian BRLReal brazilian13.12.20101.9026 0.0044  
Real brazilian BRLReal brazilian10.12.20101.8982 -0.0273  
Real brazilian BRLReal brazilian09.12.20101.9255 -0.0048  
Real brazilian BRLReal brazilian08.12.20101.9303 0.0094  
Real brazilian BRLReal brazilian07.12.20101.9209 -0.0098  
Real brazilian BRLReal brazilian06.12.20101.9307 0.0176  
Real brazilian BRLReal brazilian03.12.20101.9131 0.0033  
Real brazilian BRLReal brazilian02.12.20101.9098 -0.0027  
Real brazilian BRLReal brazilian30.11.20101.9125 0.0292  
Real brazilian BRLReal brazilian29.11.20101.8833 -0.0096  
Real brazilian BRLReal brazilian26.11.20101.8929 0.0172  
Real brazilian BRLReal brazilian25.11.20101.8757 0.0106  
Real brazilian BRLReal brazilian24.11.20101.8651 0.0243  
Real brazilian BRLReal brazilian23.11.20101.8408 0.0183  
Real brazilian BRLReal brazilian22.11.20101.8225 -0.0077  
Real brazilian BRLReal brazilian19.11.20101.8302 0.0025  
Real brazilian BRLReal brazilian18.11.20101.8277 0.002  
Real brazilian BRLReal brazilian17.11.20101.8257 -0.0067  
Real brazilian BRLReal brazilian16.11.20101.8324 -0.0009  
Real brazilian BRLReal brazilian15.11.20101.8333 0.0149  
Real brazilian BRLReal brazilian12.11.20101.8184 -0.007  
Real brazilian BRLReal brazilian11.11.20101.8254 -0.0021  
Real brazilian BRLReal brazilian10.11.20101.8275 0.0185  
Real brazilian BRLReal brazilian09.11.20101.809 -0.0258  
Real brazilian BRLReal brazilian08.11.20101.8348 0.0143  
Real brazilian BRLReal brazilian05.11.20101.8205 0.0347  
Real brazilian BRLReal brazilian04.11.20101.7858 -0.006  
Real brazilian BRLReal brazilian03.11.20101.7918 -0.0086  
Real brazilian BRLReal brazilian02.11.20101.8004 0.0005  
Real brazilian BRLReal brazilian01.11.20101.7999 -0.0127  
Real brazilian BRLReal brazilian29.10.20101.8126 0.0214  
Real brazilian BRLReal brazilian28.10.20101.7912 -0.025  
Real brazilian BRLReal brazilian27.10.20101.8162 0.0082  
Real brazilian BRLReal brazilian26.10.20101.808 0.0242  
Real brazilian BRLReal brazilian25.10.20101.7838 -0.0404  
Real brazilian BRLReal brazilian22.10.20101.8242 -0.0127  
Real brazilian BRLReal brazilian21.10.20101.8369 -0.0137  
Real brazilian BRLReal brazilian20.10.20101.8506 0.008  
Real brazilian BRLReal brazilian19.10.20101.8426 -0.0075  
Real brazilian BRLReal brazilian18.10.20101.8501 0.0203  
Real brazilian BRLReal brazilian15.10.20101.8298 -0.007  
Real brazilian BRLReal brazilian14.10.20101.8368 0.0074  
Real brazilian BRLReal brazilian13.10.20101.8294 -0.0211  
Real brazilian BRLReal brazilian12.10.20101.8505 0.0138  
Real brazilian BRLReal brazilian11.10.20101.8367 0.0112  
Real brazilian BRLReal brazilian08.10.20101.8255 0.0035  
Real brazilian BRLReal brazilian07.10.20101.822 -0.0295  
Real brazilian BRLReal brazilian06.10.20101.8515 0.0214  
Real brazilian BRLReal brazilian05.10.20101.8301 -0.0219  
Real brazilian BRLReal brazilian04.10.20101.852 0.012  
Real brazilian BRLReal brazilian01.10.20101.84 0.0022  
Real brazilian BRLReal brazilian30.09.20101.8378 -0.0018  
Real brazilian BRLReal brazilian29.09.20101.8396 -0.0114  
Real brazilian BRLReal brazilian28.09.20101.851 0.0044  
Real brazilian BRLReal brazilian27.09.20101.8466 0.0099  
Real brazilian BRLReal brazilian24.09.20101.8367 -0.0244  
Real brazilian BRLReal brazilian23.09.20101.8611 0.0045  
Real brazilian BRLReal brazilian22.09.20101.8566 -0.0177  
Real brazilian BRLReal brazilian21.09.20101.8743 -0.0184  
Real brazilian BRLReal brazilian20.09.20101.8927 0.0016  
Real brazilian BRLReal brazilian17.09.20101.8911 0.0058  
Real brazilian BRLReal brazilian16.09.20101.8853 -0.0262  
Real brazilian BRLReal brazilian15.09.20101.9115 -0.0235  
Real brazilian BRLReal brazilian14.09.20101.935 0.0018  
Real brazilian BRLReal brazilian13.09.20101.9332 -0.0147  
Real brazilian BRLReal brazilian10.09.20101.9479 -0.0042  
Real brazilian BRLReal brazilian09.09.20101.9521 -0.0008  
Real brazilian BRLReal brazilian08.09.20101.9529 0.0052  
Real brazilian BRLReal brazilian07.09.20101.9477 0.0332  
Real brazilian BRLReal brazilian06.09.20101.9145 -0.0168  
Real brazilian BRLReal brazilian03.09.20101.9313 0.0285  
Real brazilian BRLReal brazilian02.09.20101.9028 0.0035  
Real brazilian BRLReal brazilian01.09.20101.8993 -0.01  
Real brazilian BRLReal brazilian31.08.20101.9093 0.0074  
Real brazilian BRLReal brazilian30.08.20101.9019 0.0077  
Real brazilian BRLReal brazilian27.08.20101.8942 0.0002  
Real brazilian BRLReal brazilian26.08.20101.894 0.0051  
Real brazilian BRLReal brazilian25.08.20101.8889 -0.0086  
Real brazilian BRLReal brazilian24.08.20101.8975 0.0034  
Real brazilian BRLReal brazilian23.08.20101.8941 0.0022  
Real brazilian BRLReal brazilian20.08.20101.8919 0.0115  
Real brazilian BRLReal brazilian19.08.20101.8804 0.0071  
Real brazilian BRLReal brazilian18.08.20101.8733 -0.0006  
Real brazilian BRLReal brazilian17.08.20101.8739 0.0102  
Real brazilian BRLReal brazilian16.08.20101.8637 0.0009  
Real brazilian BRLReal brazilian13.08.20101.8628 0.0008  
Real brazilian BRLReal brazilian12.08.20101.862 0.0046  
Real brazilian BRLReal brazilian11.08.20101.8574 0.0166  
Real brazilian BRLReal brazilian10.08.20101.8408 0.0288  
Real brazilian BRLReal brazilian09.08.20101.812 -0.0267  
Real brazilian BRLReal brazilian06.08.20101.8387 -0.001  
Real brazilian BRLReal brazilian05.08.20101.8397 0.007  
Real brazilian BRLReal brazilian04.08.20101.8327 0.0055  
Real brazilian BRLReal brazilian03.08.20101.8272 -0.0246  
Real brazilian BRLReal brazilian02.08.20101.8518 -0.0069  
Real brazilian BRLReal brazilian30.07.20101.8587 0.021  
Real brazilian BRLReal brazilian29.07.20101.8377 -0.0117  
Real brazilian BRLReal brazilian28.07.20101.8494 -0.0078  
Real brazilian BRLReal brazilian27.07.20101.8572 -0.0042  
Real brazilian BRLReal brazilian26.07.20101.8614 -0.0128  
Real brazilian BRLReal brazilian23.07.20101.8742 0.0056  
Real brazilian BRLReal brazilian22.07.20101.8686 -0.0078  
Real brazilian BRLReal brazilian21.07.20101.8764 0.0345  
Real brazilian BRLReal brazilian20.07.20101.8419 -0.0093  
Real brazilian BRLReal brazilian19.07.20101.8512 -0.0119  
Real brazilian BRLReal brazilian16.07.20101.8631 -0.0262  
Real brazilian BRLReal brazilian15.07.20101.8893 -0.0201  
Real brazilian BRLReal brazilian14.07.20101.9094 -0.013  
Real brazilian BRLReal brazilian13.07.20101.9224 0.0009  
Real brazilian BRLReal brazilian12.07.20101.9215 0.0255  
Real brazilian BRLReal brazilian09.07.20101.896 0.0039  
Real brazilian BRLReal brazilian08.07.20101.8921 0.0005  
Real brazilian BRLReal brazilian07.07.20101.8916 -0.0062  
Real brazilian BRLReal brazilian06.07.20101.8978 -0.022  
Real brazilian BRLReal brazilian05.07.20101.9198 -0.0026  
Real brazilian BRLReal brazilian02.07.20101.9224 -0.0408  
Real brazilian BRLReal brazilian01.07.20101.9632 -0.0046  
Real brazilian BRLReal brazilian30.06.20101.9678 -0.0369  
Real brazilian BRLReal brazilian29.06.20102.0047 0.036  
Real brazilian BRLReal brazilian28.06.20101.9687 0.0098  
Real brazilian BRLReal brazilian25.06.20101.9589 0.032  
Real brazilian BRLReal brazilian24.06.20101.9269 0.0052  
Real brazilian BRLReal brazilian23.06.20101.9217 -0.0231  
Real brazilian BRLReal brazilian22.06.20101.9448 0.0197  
Real brazilian BRLReal brazilian21.06.20101.9251 -0.0006  
Real brazilian BRLReal brazilian18.06.20101.9257 0.01  
Real brazilian BRLReal brazilian17.06.20101.9157 -0.0086  
Real brazilian BRLReal brazilian16.06.20101.9243 0.0166  
Real brazilian BRLReal brazilian15.06.20101.9077 0.0027  
Real brazilian BRLReal brazilian14.06.20101.905 -0.0243  
Real brazilian BRLReal brazilian11.06.20101.9293 0.0392  
Real brazilian BRLReal brazilian10.06.20101.8901 -0.0128  
Real brazilian BRLReal brazilian09.06.20101.9029 0.0151  
Real brazilian BRLReal brazilian08.06.20101.8878 -0.002  
Real brazilian BRLReal brazilian07.06.20101.8898 -0.0067  
Real brazilian BRLReal brazilian04.06.20101.8965 0.0219  
Real brazilian BRLReal brazilian03.06.20101.8746 0.0286  
Real brazilian BRLReal brazilian02.06.20101.846 -0.051  
Real brazilian BRLReal brazilian01.06.20101.897 0.0243  
Real brazilian BRLReal brazilian31.05.20101.8727 0.024  
Real brazilian BRLReal brazilian28.05.20101.8487 0.0413  
Real brazilian BRLReal brazilian27.05.20101.8074 -0.029  
Real brazilian BRLReal brazilian26.05.20101.8364 0.0038  
Real brazilian BRLReal brazilian25.05.20101.8326 0.0497  
Real brazilian BRLReal brazilian21.05.20101.7829 -0.0755  
Real brazilian BRLReal brazilian20.05.20101.8584 -0.0339  
Real brazilian BRLReal brazilian19.05.20101.8923 0.0133  
Real brazilian BRLReal brazilian18.05.20101.879 -0.012  
Real brazilian BRLReal brazilian17.05.20101.891 -0.0052  
Real brazilian BRLReal brazilian14.05.20101.8962 0.0223  
Real brazilian BRLReal brazilian13.05.20101.8739 0.0348  
Real brazilian BRLReal brazilian12.05.20101.8391 -0.0178  
Real brazilian BRLReal brazilian11.05.20101.8569 0.1162  
Real brazilian BRLReal brazilian10.05.20101.7407 -0.0308  
Real brazilian BRLReal brazilian07.05.20101.7715 -0.0537  
Real brazilian BRLReal brazilian06.05.20101.8252 0.0121  
Real brazilian BRLReal brazilian05.05.20101.8131 -0.0103  
Real brazilian BRLReal brazilian04.05.20101.8234 0.0304  
Real brazilian BRLReal brazilian03.05.20101.793 0.0019  
Real brazilian BRLReal brazilian30.04.20101.7911 0.0095  
Real brazilian BRLReal brazilian29.04.20101.7816 0.007  
Real brazilian BRLReal brazilian28.04.20101.7746 0.0014  
Real brazilian BRLReal brazilian27.04.20101.7732 0.01  
Real brazilian BRLReal brazilian26.04.20101.7632 0.0077  
Real brazilian BRLReal brazilian23.04.20101.7555 -0.0147  
Real brazilian BRLReal brazilian22.04.20101.7702 0.0138  
Real brazilian BRLReal brazilian21.04.20101.7564 0.0067  
Real brazilian BRLReal brazilian20.04.20101.7497 -0.0092  
Real brazilian BRLReal brazilian19.04.20101.7589 0.0111  
Real brazilian BRLReal brazilian16.04.20101.7478 -0.0059  
Real brazilian BRLReal brazilian15.04.20101.7537 0.021  
Real brazilian BRLReal brazilian14.04.20101.7327 -0.0074  
Real brazilian BRLReal brazilian13.04.20101.7401 0.02  
Real brazilian BRLReal brazilian12.04.20101.7201 -0.0128  
Real brazilian BRLReal brazilian09.04.20101.7329 -0.0022  
Real brazilian BRLReal brazilian08.04.20101.7351 -0.0073  
Real brazilian BRLReal brazilian07.04.20101.7424 0.0078  
Real brazilian BRLReal brazilian06.04.20101.7346 0.0181  
Real brazilian BRLReal brazilian02.04.20101.7165 0.0069  
Real brazilian BRLReal brazilian01.04.20101.7096 0.0094  
Real brazilian BRLReal brazilian31.03.20101.7002 0.0159  
Real brazilian BRLReal brazilian30.03.20101.6843 0.0233  
Real brazilian BRLReal brazilian29.03.20101.661 -0.009  
Real brazilian BRLReal brazilian26.03.20101.67 -0.0216  
Real brazilian BRLReal brazilian25.03.20101.6916 -0.0235  
Real brazilian BRLReal brazilian24.03.20101.7151 0.0283  
Real brazilian BRLReal brazilian23.03.20101.6868 0.0085  
Real brazilian BRLReal brazilian22.03.20101.6783 -0.0019  
Real brazilian BRLReal brazilian19.03.20101.6802 -0.0058  
Real brazilian BRLReal brazilian18.03.20101.686 0.011  
Real brazilian BRLReal brazilian17.03.20101.675 -0.02  
Real brazilian BRLReal brazilian16.03.20101.695 0.0042  
Real brazilian BRLReal brazilian15.03.20101.6908 0.007  
Real brazilian BRLReal brazilian12.03.20101.6838 -0.0131  
Real brazilian BRLReal brazilian11.03.20101.6969 -0.0027  
Real brazilian BRLReal brazilian10.03.20101.6996 0.0094  
Real brazilian BRLReal brazilian09.03.20101.6902 0.0021  
Real brazilian BRLReal brazilian08.03.20101.6881 0.0038  
Real brazilian BRLReal brazilian05.03.20101.6843 0.0131  
Real brazilian BRLReal brazilian04.03.20101.6712 -0.0094  
Real brazilian BRLReal brazilian03.03.20101.6806 -0.0125  
Real brazilian BRLReal brazilian02.03.20101.6931 0.0233  
Real brazilian BRLReal brazilian01.03.20101.6698 0.0174  
Real brazilian BRLReal brazilian26.02.20101.6524 -0.0238  
Real brazilian BRLReal brazilian25.02.20101.6762 0.0091  
Real brazilian BRLReal brazilian24.02.20101.6671 -0.0066  
Real brazilian BRLReal brazilian23.02.20101.6737 0.0006  
Real brazilian BRLReal brazilian22.02.20101.6731 -0.0228  
Real brazilian BRLReal brazilian19.02.20101.6959 0.0379  
Real brazilian BRLReal brazilian18.02.20101.658 0.0421  
Real brazilian BRLReal brazilian17.02.20101.6159 -0.0089  
Real brazilian BRLReal brazilian16.02.20101.6248 0.0011  
Real brazilian BRLReal brazilian15.02.20101.6237 -0.0181  
Real brazilian BRLReal brazilian12.02.20101.6418 0.0317  
Real brazilian BRLReal brazilian11.02.20101.6101 -0.0049  
Real brazilian BRLReal brazilian10.02.20101.615 0.0096  
Real brazilian BRLReal brazilian09.02.20101.6054 0  
Real brazilian BRLReal brazilian08.02.20101.6054 -0.0079  
Real brazilian BRLReal brazilian05.02.20101.6133 0.0057  
Real brazilian BRLReal brazilian04.02.20101.6076 0.0115  
Real brazilian BRLReal brazilian03.02.20101.5961 0.0075  
Real brazilian BRLReal brazilian02.02.20101.5886 0.0382  
Real brazilian BRLReal brazilian01.02.20101.5504 -0.0257  
Real brazilian BRLReal brazilian29.01.20101.5761 -0.0123  
Real brazilian BRLReal brazilian28.01.20101.5884 -0.0061  
Real brazilian BRLReal brazilian27.01.20101.5945 -0.0127  
Real brazilian BRLReal brazilian26.01.20101.6072 0.0054  
Real brazilian BRLReal brazilian25.01.20101.6018 -0.0221  
Real brazilian BRLReal brazilian22.01.20101.6239 -0.0273  
Real brazilian BRLReal brazilian21.01.20101.6512 0.0099  
Real brazilian BRLReal brazilian20.01.20101.6413 0.0126  
Real brazilian BRLReal brazilian19.01.20101.6287 0.0188  
Real brazilian BRLReal brazilian18.01.20101.6099 -0.0161  
Real brazilian BRLReal brazilian15.01.20101.626 0.0061  
Real brazilian BRLReal brazilian14.01.20101.6199 -0.0034  
Real brazilian BRLReal brazilian13.01.20101.6233 -0.017  
Real brazilian BRLReal brazilian12.01.20101.6403 -0.0091  
Real brazilian BRLReal brazilian11.01.20101.6494 -0.0193  
Real brazilian BRLReal brazilian08.01.20101.6687 -0.0118  
Real brazilian BRLReal brazilian07.01.20101.6805 0.0046  
Real brazilian BRLReal brazilian06.01.20101.6759 -0.0199  
Real brazilian BRLReal brazilian05.01.20101.6958 0.009  
Real brazilian BRLReal brazilian04.01.20101.6868 -0.0004  
Real brazilian BRLReal brazilian03.01.20101.6872 0  
Real brazilian BRLReal brazilian02.01.20101.6872 0  
Real brazilian BRLReal brazilian01.01.20101.6872 0  
Real brazilian BRLReal brazilian31.12.20091.6872 -0.005  
Real brazilian BRLReal brazilian30.12.20091.6922 0.0149  
Real brazilian BRLReal brazilian29.12.20091.6773 0.022  
Real brazilian BRLReal brazilian28.12.20091.6553 0  
Real brazilian BRLReal brazilian24.12.20091.6553 -0.0034  
Real brazilian BRLReal brazilian23.12.20091.6587 0.0031  
Real brazilian BRLReal brazilian22.12.20091.6556 0.0053  
Real brazilian BRLReal brazilian21.12.20091.6503 0.0104  
Real brazilian BRLReal brazilian18.12.20091.6399 -0.0387  
Real brazilian BRLReal brazilian17.12.20091.6786 0.0116  
Real brazilian BRLReal brazilian16.12.20091.667 -0.0121  
Real brazilian BRLReal brazilian15.12.20091.6791 0.0295  
Real brazilian BRLReal brazilian14.12.20091.6496 0.0124  
Real brazilian BRLReal brazilian11.12.20091.6372 0.0063  
Real brazilian BRLReal brazilian10.12.20091.6309 0.0029  
Real brazilian BRLReal brazilian09.12.20091.628 -0.0179  
Real brazilian BRLReal brazilian08.12.20091.6459 0.0033  
Real brazilian BRLReal brazilian07.12.20091.6426 0.0104  
Real brazilian BRLReal brazilian04.12.20091.6322 0.0094  
Real brazilian BRLReal brazilian03.12.20091.6228 -0.0137  
Real brazilian BRLReal brazilian02.12.20091.6365 0.0047  
Real brazilian BRLReal brazilian30.11.20091.6318 -0.0106  
Real brazilian BRLReal brazilian27.11.20091.6424 0.0018  
Real brazilian BRLReal brazilian26.11.20091.6406 0.0072  
Real brazilian BRLReal brazilian25.11.20091.6334 -0.018  
Real brazilian BRLReal brazilian24.11.20091.6514 0.0013  
Real brazilian BRLReal brazilian23.11.20091.6501 -0.0164  
Real brazilian BRLReal brazilian20.11.20091.6665 0.001  
Real brazilian BRLReal brazilian19.11.20091.6655 -0.0087  
Real brazilian BRLReal brazilian18.11.20091.6742 -0.0084  
Real brazilian BRLReal brazilian17.11.20091.6826 0.014  
Real brazilian BRLReal brazilian16.11.20091.6686 0.0029  
Real brazilian BRLReal brazilian13.11.20091.6657 -0.008  
Real brazilian BRLReal brazilian12.11.20091.6737 0.0045  
Real brazilian BRLReal brazilian11.11.20091.6692 -0.0158  
Real brazilian BRLReal brazilian10.11.20091.685 0.0194  
Real brazilian BRLReal brazilian09.11.20091.6656 -0.0171  
Real brazilian BRLReal brazilian06.11.20091.6827 0.0004  
Real brazilian BRLReal brazilian05.11.20091.6823 0.0129  
Real brazilian BRLReal brazilian04.11.20091.6694 0.0057  
Real brazilian BRLReal brazilian03.11.20091.6637 0.0107  
Real brazilian BRLReal brazilian02.11.20091.653 -0.0166  
Real brazilian BRLReal brazilian30.10.20091.6696 0.0269  
Real brazilian BRLReal brazilian29.10.20091.6427 -0.0302  
Real brazilian BRLReal brazilian28.10.20091.6729 0.0105  
Real brazilian BRLReal brazilian27.10.20091.6624 -0.0011  
Real brazilian BRLReal brazilian26.10.20091.6635 0.0042  
Real brazilian BRLReal brazilian23.10.20091.6593 0.0043  
Real brazilian BRLReal brazilian22.10.20091.655 0.0156  
Real brazilian BRLReal brazilian21.10.20091.6394 -0.0303  
Real brazilian BRLReal brazilian20.10.20091.6697 -0.0115  
Real brazilian BRLReal brazilian19.10.20091.6812 -0.0082  
Real brazilian BRLReal brazilian16.10.20091.6894 -0.0033  
Real brazilian BRLReal brazilian15.10.20091.6927 0.0193  
Real brazilian BRLReal brazilian14.10.20091.6734 0.0093  
Real brazilian BRLReal brazilian13.10.20091.6641 -0.0041  
Real brazilian BRLReal brazilian12.10.20091.6682 -0.0007  
Real brazilian BRLReal brazilian09.10.20091.6689 0.013  
Real brazilian BRLReal brazilian08.10.20091.6559 0.0037  
Real brazilian BRLReal brazilian07.10.20091.6522 0.0086  
Real brazilian BRLReal brazilian06.10.20091.6436 0.0055  
Real brazilian BRLReal brazilian05.10.20091.6381 -0.0086  
Real brazilian BRLReal brazilian02.10.20091.6467 0.0004  
Real brazilian BRLReal brazilian01.10.20091.6463 0.0449  
Real brazilian BRLReal brazilian30.09.20091.6014 -0.0012  
Real brazilian BRLReal brazilian29.09.20091.6026 0.0021  
Real brazilian BRLReal brazilian28.09.20091.6005 0.0101  
Real brazilian BRLReal brazilian25.09.20091.5904 0.004  
Real brazilian BRLReal brazilian24.09.20091.5864 -0.0098  
Real brazilian BRLReal brazilian23.09.20091.5962 0.0203  
Real brazilian BRLReal brazilian22.09.20091.5759 -0.0339  
Real brazilian BRLReal brazilian21.09.20091.6098 0.0035  
Real brazilian BRLReal brazilian18.09.20091.6063 0.0032  
Real brazilian BRLReal brazilian17.09.20091.6031 -0.0079  
Real brazilian BRLReal brazilian16.09.20091.611 -0.0052  
Real brazilian BRLReal brazilian15.09.20091.6162 0.0104  
Real brazilian BRLReal brazilian14.09.20091.6058 -0.005  
Real brazilian BRLReal brazilian11.09.20091.6108 0.0161  
Real brazilian BRLReal brazilian10.09.20091.5947 -0.0072  
Real brazilian BRLReal brazilian09.09.20091.6019 0.0133  
Real brazilian BRLReal brazilian08.09.20091.5886 -0.0155  
Real brazilian BRLReal brazilian07.09.20091.6041 0.0051  
Real brazilian BRLReal brazilian04.09.20091.599 0.0246  
Real brazilian BRLReal brazilian03.09.20091.5744 0.0166  
Real brazilian BRLReal brazilian02.09.20091.5578 -0.0094  
Real brazilian BRLReal brazilian01.09.20091.5672 -0.0038  
Real brazilian BRLReal brazilian31.08.20091.571 -0.0028  
Real brazilian BRLReal brazilian28.08.20091.5738 -0.0176  
Real brazilian BRLReal brazilian27.08.20091.5914 0.0094  
Real brazilian BRLReal brazilian26.08.20091.582 -0.0218  
Real brazilian BRLReal brazilian25.08.20091.6038 -0.0103  
Real brazilian BRLReal brazilian24.08.20091.6141 0.0084  
Real brazilian BRLReal brazilian21.08.20091.6057 -0.0115  
Real brazilian BRLReal brazilian20.08.20091.6172 -0.0062  
Real brazilian BRLReal brazilian19.08.20091.6234 0.035  
Real brazilian BRLReal brazilian18.08.20091.5884 -0.0296  
Real brazilian BRLReal brazilian17.08.20091.618 -0.0015  
Real brazilian BRLReal brazilian14.08.20091.6195 0.0131  
Real brazilian BRLReal brazilian13.08.20091.6064 -0.0102  
Real brazilian BRLReal brazilian12.08.20091.6166 -0.0012  
Real brazilian BRLReal brazilian11.08.20091.6178 -0.0116  
Real brazilian BRLReal brazilian10.08.20091.6294 0.0322  
Real brazilian BRLReal brazilian07.08.20091.5972 -0.0144  
Real brazilian BRLReal brazilian06.08.20091.6116 0.0009  
Real brazilian BRLReal brazilian05.08.20091.6107 0.0088  
Real brazilian BRLReal brazilian04.08.20091.6019 0.0203  
Real brazilian BRLReal brazilian03.08.20091.5816 -0.005  
Real brazilian BRLReal brazilian31.07.20091.5866 0.0095  
Real brazilian BRLReal brazilian30.07.20091.5771 -0.0069  
Real brazilian BRLReal brazilian29.07.20091.584 0.0151  
Real brazilian BRLReal brazilian28.07.20091.5689 0.0134  
Real brazilian BRLReal brazilian27.07.20091.5555 -0.006  
Real brazilian BRLReal brazilian24.07.20091.5615 -0.0028  
Real brazilian BRLReal brazilian23.07.20091.5643 -0.0093  
Real brazilian BRLReal brazilian22.07.20091.5736 0.0025  
Real brazilian BRLReal brazilian21.07.20091.5711 0.0237  
Real brazilian BRLReal brazilian20.07.20091.5474 -0.0109  
Real brazilian BRLReal brazilian17.07.20091.5583 0.0073  
Real brazilian BRLReal brazilian16.07.20091.551 0.0227  
Real brazilian BRLReal brazilian15.07.20091.5283 0.0035  
Real brazilian BRLReal brazilian14.07.20091.5248 0.0066  
Real brazilian BRLReal brazilian13.07.20091.5182 -0.0057  
Real brazilian BRLReal brazilian10.07.20091.5239 0.0195  
Real brazilian BRLReal brazilian09.07.20091.5044 -0.0161  
Real brazilian BRLReal brazilian08.07.20091.5205 -0.0219  
Real brazilian BRLReal brazilian07.07.20091.5424 -0.0097  
Real brazilian BRLReal brazilian06.07.20091.5521 0.0134  
Real brazilian BRLReal brazilian03.07.20091.5387 -0.0042  
Real brazilian BRLReal brazilian02.07.20091.5429 0.0176  
Real brazilian BRLReal brazilian01.07.20091.5253 0.0005  
Real brazilian BRLReal brazilian30.06.20091.5248 -0.0313  
Real brazilian BRLReal brazilian29.06.20091.5561 0.0149  
Real brazilian BRLReal brazilian26.06.20091.5412 0.0045  
Real brazilian BRLReal brazilian25.06.20091.5367 0.023  
Real brazilian BRLReal brazilian24.06.20091.5137 0.0165  
Real brazilian BRLReal brazilian23.06.20091.4972 -0.0444  
Real brazilian BRLReal brazilian22.06.20091.5416 0.0057  
Real brazilian BRLReal brazilian19.06.20091.5359 -0.0059  
Real brazilian BRLReal brazilian18.06.20091.5418 -0.0063  
Real brazilian BRLReal brazilian17.06.20091.5481 -0.0125  
Real brazilian BRLReal brazilian16.06.20091.5606 -0.0172  
Real brazilian BRLReal brazilian15.06.20091.5778 0.044  
Real brazilian BRLReal brazilian12.06.20091.5338 -0.0003  
Real brazilian BRLReal brazilian11.06.20091.5341 0.0014  
Real brazilian BRLReal brazilian10.06.20091.5327 -0.0117  
Real brazilian BRLReal brazilian09.06.20091.5444 0.0112  
Real brazilian BRLReal brazilian05.06.20091.5332 0.0226  
Real brazilian BRLReal brazilian04.06.20091.5106 -0.0231  
Real brazilian BRLReal brazilian03.06.20091.5337 0.0133  
Real brazilian BRLReal brazilian02.06.20091.5204 0.0308  
Real brazilian BRLReal brazilian01.06.20091.4896 0.0163  
Real brazilian BRLReal brazilian29.05.20091.4733 -0.0064  
Real brazilian BRLReal brazilian28.05.20091.4797 -0.015  
Real brazilian BRLReal brazilian27.05.20091.4947 0.0071  
Real brazilian BRLReal brazilian26.05.20091.4876 0.0148  
Real brazilian BRLReal brazilian25.05.20091.4728 -0.0002  
Real brazilian BRLReal brazilian22.05.20091.473 -0.012  
Real brazilian BRLReal brazilian21.05.20091.485 -0.0107  
Real brazilian BRLReal brazilian20.05.20091.4957 0.0264  
Real brazilian BRLReal brazilian19.05.20091.4693 0.0025  
Real brazilian BRLReal brazilian18.05.20091.4668 -0.0159  
Real brazilian BRLReal brazilian15.05.20091.4827 0.0255  
Real brazilian BRLReal brazilian14.05.20091.4572 -0.011  
Real brazilian BRLReal brazilian13.05.20091.4682 -0.0031  
Real brazilian BRLReal brazilian12.05.20091.4713 -0.0115  
Real brazilian BRLReal brazilian11.05.20091.4828 0.0186  
Real brazilian BRLReal brazilian08.05.20091.4642 -0.0035  
Real brazilian BRLReal brazilian07.05.20091.4677 0.0035  
Real brazilian BRLReal brazilian06.05.20091.4642 -0.007  
Real brazilian BRLReal brazilian05.05.20091.4712 0.0175  
Real brazilian BRLReal brazilian04.05.20091.4537 0.0101  
Real brazilian BRLReal brazilian30.04.20091.4436 0.0019  
Real brazilian BRLReal brazilian29.04.20091.4417 -0.0216  
Real brazilian BRLReal brazilian28.04.20091.4633 -0.0073  
Real brazilian BRLReal brazilian27.04.20091.4706 0.0175  
Real brazilian BRLReal brazilian24.04.20091.4531 -0.014  
Real brazilian BRLReal brazilian23.04.20091.4671 -0.0042  
Real brazilian BRLReal brazilian22.04.20091.4713 0.0058  
Real brazilian BRLReal brazilian21.04.20091.4655 -0.0172  
Real brazilian BRLReal brazilian17.04.20091.4827 0.0125  
Real brazilian BRLReal brazilian16.04.20091.4702 0.0447  
Real brazilian BRLReal brazilian15.04.20091.4255 -0.0061  
Real brazilian BRLReal brazilian14.04.20091.4316 -0.0095  
Real brazilian BRLReal brazilian13.04.20091.4411 -0.0025  
Real brazilian BRLReal brazilian10.04.20091.4436 0.0202  
Real brazilian BRLReal brazilian09.04.20091.4234 -0.0007  
Real brazilian BRLReal brazilian08.04.20091.4241 0.0088  
Real brazilian BRLReal brazilian07.04.20091.4153 0.0256  
Real brazilian BRLReal brazilian06.04.20091.3897 -0.0069  
Real brazilian BRLReal brazilian03.04.20091.3966 0.0034  
Real brazilian BRLReal brazilian02.04.20091.3932 0.0104  
Real brazilian BRLReal brazilian01.04.20091.3828 0.0142  
Real brazilian BRLReal brazilian31.03.20091.3686 -0.037  
Real brazilian BRLReal brazilian30.03.20091.4056 -0.0099  
Real brazilian BRLReal brazilian27.03.20091.4155 0.0085  
Real brazilian BRLReal brazilian26.03.20091.407 -0.0086  
Real brazilian BRLReal brazilian25.03.20091.4156 -0.0007  
Real brazilian BRLReal brazilian24.03.20091.4163 0.0286  
Real brazilian BRLReal brazilian23.03.20091.3877 -0.0199  
Real brazilian BRLReal brazilian20.03.20091.4076 -0.0076  
Real brazilian BRLReal brazilian19.03.20091.4152 -0.0253  
Real brazilian BRLReal brazilian18.03.20091.4405 -0.0128  
Real brazilian BRLReal brazilian17.03.20091.4533 0.0221  
Real brazilian BRLReal brazilian16.03.20091.4312 -0.0108  
Real brazilian BRLReal brazilian13.03.20091.442 0.0158  
Real brazilian BRLReal brazilian12.03.20091.4262 -0.0135  
Real brazilian BRLReal brazilian11.03.20091.4397 0.013  
Real brazilian BRLReal brazilian10.03.20091.4267 0.0006  
Real brazilian BRLReal brazilian09.03.20091.4261 0.0106  
Real brazilian BRLReal brazilian06.03.20091.4155 -0.022  
Real brazilian BRLReal brazilian05.03.20091.4375 0.0199  
Real brazilian BRLReal brazilian04.03.20091.4176 0.0296  
Real brazilian BRLReal brazilian03.03.20091.388 -0.0399  
Real brazilian BRLReal brazilian02.03.20091.4279 1.4279  
Real brazilian BRLReal brazilian27.02.20090 0  
Real brazilian BRLReal brazilian26.02.20090 0  
Real brazilian BRLReal brazilian25.02.20090 0  
Real brazilian BRLReal brazilian24.02.20090 0  
Real brazilian BRLReal brazilian23.02.20090 0  
Real brazilian BRLReal brazilian20.02.20090 0  
Real brazilian BRLReal brazilian19.02.20090 0  
Real brazilian BRLReal brazilian18.02.20090 0  
Real brazilian BRLReal brazilian17.02.20090 0  
Real brazilian BRLReal brazilian16.02.20090 0  
Real brazilian BRLReal brazilian13.02.20090 0  
Real brazilian BRLReal brazilian12.02.20090 0  
Real brazilian BRLReal brazilian11.02.20090 0  
Real brazilian BRLReal brazilian10.02.20090 0  
Real brazilian BRLReal brazilian09.02.20090 0  
Real brazilian BRLReal brazilian06.02.20090 0  
Real brazilian BRLReal brazilian05.02.20090 0  
Real brazilian BRLReal brazilian04.02.20090 0  
Real brazilian BRLReal brazilian03.02.20090 0  
Real brazilian BRLReal brazilian02.02.20090 0  
Real brazilian BRLReal brazilian30.01.20090 0  
Real brazilian BRLReal brazilian29.01.20090 0  
Real brazilian BRLReal brazilian28.01.20090 0  
Real brazilian BRLReal brazilian27.01.20090 0  
Real brazilian BRLReal brazilian26.01.20090 0  
Real brazilian BRLReal brazilian23.01.20090 0  
Real brazilian BRLReal brazilian22.01.20090 0  
Real brazilian BRLReal brazilian21.01.20090 0  
Real brazilian BRLReal brazilian20.01.20090 0  
Real brazilian BRLReal brazilian19.01.20090 0  
Real brazilian BRLReal brazilian16.01.20090 0  
Real brazilian BRLReal brazilian15.01.20090 0  
Real brazilian BRLReal brazilian14.01.20090 0  
Real brazilian BRLReal brazilian13.01.20090 0  
Real brazilian BRLReal brazilian12.01.20090 0  
Real brazilian BRLReal brazilian09.01.20090 0  
Real brazilian BRLReal brazilian08.01.20090 0  
Real brazilian BRLReal brazilian07.01.20090 0  
Real brazilian BRLReal brazilian06.01.20090 0  
Real brazilian BRLReal brazilian05.01.20090 0  
Real brazilian BRLReal brazilian04.01.20090 0  
Real brazilian BRLReal brazilian03.01.20090 0  
Real brazilian BRLReal brazilian02.01.20090 0  
Real brazilian BRLReal brazilian01.01.20090 0  
Real brazilian BRLReal brazilian31.12.20080 0  
Real brazilian BRLReal brazilian30.12.20080 0  
Real brazilian BRLReal brazilian29.12.20080 0  
Real brazilian BRLReal brazilian24.12.20080 0  
Real brazilian BRLReal brazilian23.12.20080 0  
Real brazilian BRLReal brazilian22.12.20080 0  
Real brazilian BRLReal brazilian19.12.20080 0  
Real brazilian BRLReal brazilian18.12.20080 0  
Real brazilian BRLReal brazilian17.12.20080 0  
Real brazilian BRLReal brazilian16.12.20080 0  
Real brazilian BRLReal brazilian15.12.20080 0  
Real brazilian BRLReal brazilian12.12.20080 0  
Real brazilian BRLReal brazilian11.12.20080 0  
Real brazilian BRLReal brazilian10.12.20080 0  
Real brazilian BRLReal brazilian09.12.20080 0  
Real brazilian BRLReal brazilian08.12.20080 0  
Real brazilian BRLReal brazilian05.12.20080