´╗┐

Istoric won sud-coreean intre 3.01.2005 - 30.05.2017

evolutie curs won sud-coreean (KRW)

Istoric valutar won sud-coreean

Evolutie won sud-coreean (KRW) intre 3.01.2005 pana in 30.05.2017

Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Won sud-coreean KRW100 Woni sud-coreeni29.05.20170.3643 0.001  
Won sud-coreean KRW100 Woni sud-coreeni26.05.20170.3633 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni25.05.20170.3622 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni24.05.20170.3620 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni23.05.20170.3603 -0.0047  
Won sud-coreean KRW100 Woni sud-coreeni22.05.20170.3650 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni19.05.20170.3646 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni18.05.20170.3648 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni17.05.20170.3664 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni16.05.20170.3684 -0.0028  
Won sud-coreean KRW100 Woni sud-coreeni15.05.20170.3712 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni12.05.20170.3700 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.05.20170.3707 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni10.05.20170.3685 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni09.05.20170.3664 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni08.05.20170.3668 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni05.05.20170.3640 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni04.05.20170.3664 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni03.05.20170.3685 0  
Won sud-coreean KRW100 Woni sud-coreeni02.05.20170.3685 0.0045  
Won sud-coreean KRW100 Woni sud-coreeni28.04.20170.3640 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni27.04.20170.3664 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni26.04.20170.3688 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni25.04.20170.3686 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni24.04.20170.3700 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni21.04.20170.3737 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni20.04.20170.3711 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni19.04.20170.3705 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni18.04.20170.3694 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni14.04.20170.3731 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni13.04.20170.3749 0.001  
Won sud-coreean KRW100 Woni sud-coreeni12.04.20170.3739 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni11.04.20170.3714 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni10.04.20170.3736 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni07.04.20170.3754 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni06.04.20170.3750 -0.0031  
Won sud-coreean KRW100 Woni sud-coreeni05.04.20170.3781 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni04.04.20170.3797 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni03.04.20170.3817 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni31.03.20170.3808 0.002  
Won sud-coreean KRW100 Woni sud-coreeni30.03.20170.3788 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni29.03.20170.3791 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni28.03.20170.3765 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni27.03.20170.3772 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni24.03.20170.3765 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni23.03.20170.3769 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni22.03.20170.3765 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni21.03.20170.3782 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni20.03.20170.3791 0.0039  
Won sud-coreean KRW100 Woni sud-coreeni17.03.20170.3752 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni16.03.20170.3759 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni15.03.20170.3736 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni14.03.20170.3724 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni13.03.20170.3720 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni10.03.20170.3708 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni09.03.20170.3711 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni08.03.20170.3745 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni07.03.20170.3731 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni06.03.20170.3707 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni03.03.20170.3719 -0.0033  
Won sud-coreean KRW100 Woni sud-coreeni02.03.20170.3752 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni01.03.20170.3750 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni28.02.20170.3779 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni27.02.20170.3757 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni24.02.20170.3774 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni23.02.20170.3766 0  
Won sud-coreean KRW100 Woni sud-coreeni22.02.20170.3766 0.003  
Won sud-coreean KRW100 Woni sud-coreeni21.02.20170.3736 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni20.02.20170.3713 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni17.02.20170.3690 -0.0039  
Won sud-coreean KRW100 Woni sud-coreeni16.02.20170.3729 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni15.02.20170.3746 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni14.02.20170.3730 0.0052  
Won sud-coreean KRW100 Woni sud-coreeni13.02.20170.3678 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni10.02.20170.3682 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni09.02.20170.3676 0  
Won sud-coreean KRW100 Woni sud-coreeni08.02.20170.3676 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni07.02.20170.3673 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni06.02.20170.3687 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni03.02.20170.3661 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni02.02.20170.3673 0.0045  
Won sud-coreean KRW100 Woni sud-coreeni01.02.20170.3628 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni31.01.20170.3613 0.0038  
Won sud-coreean KRW100 Woni sud-coreeni30.01.20170.3575 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni27.01.20170.3591 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni26.01.20170.3602 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni25.01.20170.3583 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni23.01.20170.3585 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni20.01.20170.3593 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni19.01.20170.3579 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni18.01.20170.3598 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni17.01.20170.3613 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni16.01.20170.3599 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni13.01.20170.3597 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni12.01.20170.3585 0.002  
Won sud-coreean KRW100 Woni sud-coreeni11.01.20170.3565 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni10.01.20170.3544 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni09.01.20170.3547 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni06.01.20170.3564 -0.0049  
Won sud-coreean KRW100 Woni sud-coreeni05.01.20170.3613 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni04.01.20170.3606 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni03.01.20170.3595 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni30.12.20160.3581 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni29.12.20160.3589 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni28.12.20160.3592 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni27.12.20160.3596 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni23.12.20160.3600 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni22.12.20160.3585 -0.0043  
Won sud-coreean KRW100 Woni sud-coreeni21.12.20160.3628 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni20.12.20160.3642 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni19.12.20160.3635 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni16.12.20160.3649 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni15.12.20160.3640 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni14.12.20160.3633 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni13.12.20160.3637 0  
Won sud-coreean KRW100 Woni sud-coreeni12.12.20160.3637 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni09.12.20160.3635 0.0039  
Won sud-coreean KRW100 Woni sud-coreeni08.12.20160.3596 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni07.12.20160.3621 0.0051  
Won sud-coreean KRW100 Woni sud-coreeni06.12.20160.3570 -0.0035  
Won sud-coreean KRW100 Woni sud-coreeni05.12.20160.3605 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni02.12.20160.3614 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni29.11.20160.3636 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni28.11.20160.3622 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni25.11.20160.3621 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni24.11.20160.3617 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni23.11.20160.3615 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni22.11.20160.3606 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni21.11.20160.3593 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni18.11.20160.3594 0.001  
Won sud-coreean KRW100 Woni sud-coreeni17.11.20160.3584 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni16.11.20160.3596 0.001  
Won sud-coreean KRW100 Woni sud-coreeni15.11.20160.3586 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni14.11.20160.3573 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni11.11.20160.3554 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni10.11.20160.3574 0.0042  
Won sud-coreean KRW100 Woni sud-coreeni09.11.20160.3532 -0.006  
Won sud-coreean KRW100 Woni sud-coreeni08.11.20160.3592 0.0041  
Won sud-coreean KRW100 Woni sud-coreeni07.11.20160.3551 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni04.11.20160.3546 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni03.11.20160.3550 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni02.11.20160.3549 -0.0043  
Won sud-coreean KRW100 Woni sud-coreeni01.11.20160.3592 0  
Won sud-coreean KRW100 Woni sud-coreeni31.10.20160.3592 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni28.10.20160.3602 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni27.10.20160.3611 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni26.10.20160.3622 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni25.10.20160.3642 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni24.10.20160.3658 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni21.10.20160.3635 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni20.10.20160.3637 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni19.10.20160.3649 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni18.10.20160.3630 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni17.10.20160.3599 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni14.10.20160.3613 0.001  
Won sud-coreean KRW100 Woni sud-coreeni13.10.20160.3603 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni12.10.20160.3629 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni11.10.20160.3601 -0.0042  
Won sud-coreean KRW100 Woni sud-coreeni10.10.20160.3643 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni07.10.20160.3624 0.0037  
Won sud-coreean KRW100 Woni sud-coreeni06.10.20160.3587 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni05.10.20160.3566 -0.0041  
Won sud-coreean KRW100 Woni sud-coreeni04.10.20160.3607 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni03.10.20160.3601 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni30.09.20160.3615 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni29.09.20160.3604 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni28.09.20160.3609 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni27.09.20160.3605 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni26.09.20160.3573 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni23.09.20160.3598 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni22.09.20160.3591 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni21.09.20160.3580 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni20.09.20160.3553 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni19.09.20160.3556 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni16.09.20160.3532 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni15.09.20160.3504 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni14.09.20160.3525 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni13.09.20160.3541 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni12.09.20160.3551 -0.004  
Won sud-coreean KRW100 Woni sud-coreeni09.09.20160.3591 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni08.09.20160.3617 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni07.09.20160.3634 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni06.09.20160.3605 0  
Won sud-coreean KRW100 Woni sud-coreeni05.09.20160.3605 0.004  
Won sud-coreean KRW100 Woni sud-coreeni02.09.20160.3565 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni01.09.20160.3566 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni30.08.20160.3570 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni29.08.20160.3554 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni26.08.20160.3539 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni25.08.20160.3536 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni24.08.20160.3523 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni23.08.20160.3521 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni22.08.20160.3513 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni19.08.20160.3529 -0.0035  
Won sud-coreean KRW100 Woni sud-coreeni18.08.20160.3564 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni17.08.20160.3567 -0.0055  
Won sud-coreean KRW100 Woni sud-coreeni16.08.20160.3622 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni12.08.20160.3620 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni11.08.20160.3639 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni10.08.20160.3649 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni09.08.20160.3636 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni08.08.20160.3628 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni05.08.20160.3613 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni04.08.20160.3592 0.0038  
Won sud-coreean KRW100 Woni sud-coreeni03.08.20160.3554 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni02.08.20160.3591 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni01.08.20160.3605 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni29.07.20160.3579 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni28.07.20160.3571 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni27.07.20160.3578 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni26.07.20160.3567 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni25.07.20160.3554 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni22.07.20160.3556 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni21.07.20160.3567 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni20.07.20160.3562 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni19.07.20160.3549 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni18.07.20160.3557 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni15.07.20160.3554 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni14.07.20160.3565 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni13.07.20160.3543 0.002  
Won sud-coreean KRW100 Woni sud-coreeni12.07.20160.3523 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni11.07.20160.3545 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni08.07.20160.3526 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni07.07.20160.3528 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni06.07.20160.3515 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni05.07.20160.3502 -0.0032  
Won sud-coreean KRW100 Woni sud-coreeni04.07.20160.3534 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni01.07.20160.3538 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni30.06.20160.3529 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni29.06.20160.3530 0.005  
Won sud-coreean KRW100 Woni sud-coreeni28.06.20160.3480 0.002  
Won sud-coreean KRW100 Woni sud-coreeni27.06.20160.3460 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni24.06.20160.3476 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni23.06.20160.3462 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni22.06.20160.3482 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni21.06.20160.3471 0.0036  
Won sud-coreean KRW100 Woni sud-coreeni17.06.20160.3435 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni16.06.20160.3434 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni15.06.20160.3442 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni14.06.20160.3417 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni13.06.20160.3418 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni10.06.20160.3423 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni09.06.20160.3428 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni08.06.20160.3426 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni07.06.20160.3424 0.001  
Won sud-coreean KRW100 Woni sud-coreeni06.06.20160.3414 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni03.06.20160.3417 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni02.06.20160.3396 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni01.06.20160.3392 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni31.05.20160.3403 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni30.05.20160.3395 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni27.05.20160.3421 0.001  
Won sud-coreean KRW100 Woni sud-coreeni26.05.20160.3411 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni25.05.20160.3417 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni24.05.20160.3385 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni23.05.20160.3404 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni20.05.20160.3373 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni19.05.20160.3369 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni18.05.20160.3366 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni17.05.20160.3369 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni16.05.20160.3368 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni13.05.20160.3380 0.001  
Won sud-coreean KRW100 Woni sud-coreeni12.05.20160.3370 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni11.05.20160.3369 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni10.05.20160.3364 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni09.05.20160.3367 0  
Won sud-coreean KRW100 Woni sud-coreeni06.05.20160.3367 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni05.05.20160.3371 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni04.05.20160.3369 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni03.05.20160.3385 -0.0065  
Won sud-coreean KRW100 Woni sud-coreeni29.04.20160.3450 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni28.04.20160.3453 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni27.04.20160.3437 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni26.04.20160.3457 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni25.04.20160.3461 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni22.04.20160.3473 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni21.04.20160.3491 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni20.04.20160.3487 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni19.04.20160.3498 0.0049  
Won sud-coreean KRW100 Woni sud-coreeni18.04.20160.3449 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni15.04.20160.3458 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni14.04.20160.3442 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni13.04.20160.3446 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni12.04.20160.3427 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.04.20160.3420 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni08.04.20160.3401 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni07.04.20160.3393 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni06.04.20160.3390 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni05.04.20160.3389 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni04.04.20160.3419 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni01.04.20160.3415 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni31.03.20160.3451 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni30.03.20160.3439 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni29.03.20160.3424 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni28.03.20160.3426 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni25.03.20160.3417 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni24.03.20160.3424 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni23.03.20160.3431 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni22.03.20160.3437 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni21.03.20160.3411 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni18.03.20160.3408 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni17.03.20160.3414 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni16.03.20160.3385 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni15.03.20160.3377 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni14.03.20160.3395 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni11.03.20160.3383 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni10.03.20160.338 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni09.03.20160.3359 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni08.03.20160.3354 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni07.03.20160.3376 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni04.03.20160.3384 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni03.03.20160.3373 0.003  
Won sud-coreean KRW100 Woni sud-coreeni02.03.20160.3343 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni01.03.20160.3328 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni29.02.20160.3307 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni26.02.20160.3286 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni25.02.20160.3272 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni24.02.20160.3298 0  
Won sud-coreean KRW100 Woni sud-coreeni23.02.20160.3298 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni22.02.20160.3295 0.0037  
Won sud-coreean KRW100 Woni sud-coreeni19.02.20160.3258 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni18.02.20160.3267 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni17.02.20160.3272 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni16.02.20160.3289 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni15.02.20160.3298 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni12.02.20160.3285 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni11.02.20160.3298 -0.0041  
Won sud-coreean KRW100 Woni sud-coreeni10.02.20160.3339 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni09.02.20160.3323 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni08.02.20160.3322 -0.0055  
Won sud-coreean KRW100 Woni sud-coreeni05.02.20160.3377 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni04.02.20160.3389 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni03.02.20160.3392 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni02.02.20160.3412 -0.0051  
Won sud-coreean KRW100 Woni sud-coreeni01.02.20160.3463 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni29.01.20160.3446 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni28.01.20160.3456 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni27.01.20160.3463 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni26.01.20160.3481 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni25.01.20160.35 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni22.01.20160.3491 0.0061  
Won sud-coreean KRW100 Woni sud-coreeni21.01.20160.343 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni20.01.20160.3409 -0.0054  
Won sud-coreean KRW100 Woni sud-coreeni19.01.20160.3463 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni18.01.20160.3438 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni15.01.20160.3416 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni14.01.20160.3415 -0.0065  
Won sud-coreean KRW100 Woni sud-coreeni13.01.20160.348 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni12.01.20160.3453 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni11.01.20160.3449 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni08.01.20160.3465 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni07.01.20160.3477 -0.0043  
Won sud-coreean KRW100 Woni sud-coreeni06.01.20160.352 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni05.01.20160.3525 0.0044  
Won sud-coreean KRW100 Woni sud-coreeni04.01.20160.3481 -0.0044  
Won sud-coreean KRW100 Woni sud-coreeni03.01.20160.3525 0  
Won sud-coreean KRW100 Woni sud-coreeni02.01.20160.3525 0  
Won sud-coreean KRW100 Woni sud-coreeni01.01.20160.3525 0  
Won sud-coreean KRW100 Woni sud-coreeni31.12.20150.3525 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni30.12.20150.3536 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni29.12.20150.3532 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni28.12.20150.3528 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni24.12.20150.3536 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni23.12.20150.3512 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni22.12.20150.3526 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni21.12.20150.3525 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni18.12.20150.3532 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni17.12.20150.3505 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni16.12.20150.3503 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni15.12.20150.3474 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni14.12.20150.3458 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni11.12.20150.3487 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni10.12.20150.3484 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni09.12.20150.3468 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni08.12.20150.3502 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni07.12.20150.3538 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni04.12.20150.3543 -0.0084  
Won sud-coreean KRW100 Woni sud-coreeni03.12.20150.3627 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni02.12.20150.3618 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni27.11.20150.3632 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni26.11.20150.3641 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni25.11.20150.3659 0.004  
Won sud-coreean KRW100 Woni sud-coreeni24.11.20150.3619 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni23.11.20150.3608 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni20.11.20150.3595 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni19.11.20150.3576 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni18.11.20150.3562 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni17.11.20150.3559 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni16.11.20150.3534 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni13.11.20150.3537 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni12.11.20150.3567 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni11.11.20150.3579 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni10.11.20150.3574 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni09.11.20150.3563 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni06.11.20150.358 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni05.11.20150.3591 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni04.11.20150.3596 0.0038  
Won sud-coreean KRW100 Woni sud-coreeni03.11.20150.3558 0.003  
Won sud-coreean KRW100 Woni sud-coreeni02.11.20150.3528 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni30.10.20150.3539 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni29.10.20150.3525 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni28.10.20150.3544 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni27.10.20150.3539 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni26.10.20150.3551 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni23.10.20150.3532 0.009  
Won sud-coreean KRW100 Woni sud-coreeni22.10.20150.3442 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni21.10.20150.3433 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni20.10.20150.3443 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni19.10.20150.3466 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni16.10.20150.3435 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni15.10.20150.3433 0.0054  
Won sud-coreean KRW100 Woni sud-coreeni14.10.20150.3379 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni13.10.20150.3377 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni12.10.20150.3384 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni09.10.20150.3408 0.0047  
Won sud-coreean KRW100 Woni sud-coreeni08.10.20150.3361 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni07.10.20150.3397 0.002  
Won sud-coreean KRW100 Woni sud-coreeni06.10.20150.3377 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni05.10.20150.3371 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni02.10.20150.3339 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni01.10.20150.3364 0.0035  
Won sud-coreean KRW100 Woni sud-coreeni30.09.20150.3329 0.0043  
Won sud-coreean KRW100 Woni sud-coreeni29.09.20150.3286 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni28.09.20150.3301 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni25.09.20150.3321 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni24.09.20150.3294 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni23.09.20150.333 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni22.09.20150.3344 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni21.09.20150.3326 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni18.09.20150.3324 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni17.09.20150.3354 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni16.09.20150.3345 0.0037  
Won sud-coreean KRW100 Woni sud-coreeni15.09.20150.3308 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni14.09.20150.3299 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.09.20150.3306 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni10.09.20150.334 0.002  
Won sud-coreean KRW100 Woni sud-coreeni09.09.20150.332 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni08.09.20150.3307 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni07.09.20150.3288 -0.005  
Won sud-coreean KRW100 Woni sud-coreeni04.09.20150.3338 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni03.09.20150.3313 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni02.09.20150.333 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni01.09.20150.3351 0.001  
Won sud-coreean KRW100 Woni sud-coreeni31.08.20150.3341 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni28.08.20150.3337 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni27.08.20150.3328 0.0071  
Won sud-coreean KRW100 Woni sud-coreeni26.08.20150.3257 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni25.08.20150.326 0.0042  
Won sud-coreean KRW100 Woni sud-coreeni24.08.20150.3218 -0.008  
Won sud-coreean KRW100 Woni sud-coreeni21.08.20150.3298 -0.004  
Won sud-coreean KRW100 Woni sud-coreeni20.08.20150.3338 -0.0048  
Won sud-coreean KRW100 Woni sud-coreeni19.08.20150.3386 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni18.08.20150.3382 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni17.08.20150.3367 0.001  
Won sud-coreean KRW100 Woni sud-coreeni14.08.20150.3357 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni13.08.20150.337 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni12.08.20150.3356 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni11.08.20150.3392 -0.0073  
Won sud-coreean KRW100 Woni sud-coreeni10.08.20150.3465 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni07.08.20150.3471 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni06.08.20150.3464 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni05.08.20150.347 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni04.08.20150.3449 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni03.08.20150.3438 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni31.07.20150.3427 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni30.07.20150.3424 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni29.07.20150.3453 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni28.07.20150.3426 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni27.07.20150.3414 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni24.07.20150.3451 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni23.07.20150.3467 -0.0039  
Won sud-coreean KRW100 Woni sud-coreeni22.07.20150.3506 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni21.07.20150.352 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni20.07.20150.3529 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni17.07.20150.354 0.001  
Won sud-coreean KRW100 Woni sud-coreeni16.07.20150.353 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni15.07.20150.3511 0  
Won sud-coreean KRW100 Woni sud-coreeni14.07.20150.3511 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni13.07.20150.3541 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni10.07.20150.3528 -0.0059  
Won sud-coreean KRW100 Woni sud-coreeni09.07.20150.3587 0.001  
Won sud-coreean KRW100 Woni sud-coreeni08.07.20150.3577 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni07.07.20150.3601 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni06.07.20150.3602 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni03.07.20150.3591 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni02.07.20150.3589 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni01.07.20150.3583 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni30.06.20150.3578 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni29.06.20150.3602 0.005  
Won sud-coreean KRW100 Woni sud-coreeni26.06.20150.3552 -0.0038  
Won sud-coreean KRW100 Woni sud-coreeni25.06.20150.359 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni24.06.20150.3596 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni23.06.20150.3612 0.002  
Won sud-coreean KRW100 Woni sud-coreeni22.06.20150.3592 0.001  
Won sud-coreean KRW100 Woni sud-coreeni19.06.20150.3582 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni18.06.20150.357 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni17.06.20150.3555 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni16.06.20150.3565 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni15.06.20150.3569 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni12.06.20150.3582 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni11.06.20150.3566 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni10.06.20150.3557 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni09.06.20150.3541 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni08.06.20150.3568 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni05.06.20150.3545 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni04.06.20150.3517 -0.0086  
Won sud-coreean KRW100 Woni sud-coreeni03.06.20150.3603 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni02.06.20150.363 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni29.05.20150.3644 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni28.05.20150.3668 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni27.05.20150.3687 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni26.05.20150.3702 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni25.05.20150.3695 0.0049  
Won sud-coreean KRW100 Woni sud-coreeni22.05.20150.3646 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni21.05.20150.3648 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni20.05.20150.365 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni19.05.20150.3643 0.0055  
Won sud-coreean KRW100 Woni sud-coreeni18.05.20150.3588 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni15.05.20150.3595 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni14.05.20150.3582 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni13.05.20150.3616 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni12.05.20150.3608 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni11.05.20150.3645 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni08.05.20150.3634 0.0051  
Won sud-coreean KRW100 Woni sud-coreeni07.05.20150.3583 -0.0075  
Won sud-coreean KRW100 Woni sud-coreeni06.05.20150.3658 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni05.05.20150.3675 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni04.05.20150.368 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni30.04.20150.3675 -0.0063  
Won sud-coreean KRW100 Woni sud-coreeni29.04.20150.3738 -0.0043  
Won sud-coreean KRW100 Woni sud-coreeni28.04.20150.3781 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni27.04.20150.3796 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni24.04.20150.3767 -0.0031  
Won sud-coreean KRW100 Woni sud-coreeni23.04.20150.3798 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni22.04.20150.3808 -0.004  
Won sud-coreean KRW100 Woni sud-coreeni21.04.20150.3848 0.0033  
Won sud-coreean KRW100 Woni sud-coreeni20.04.20150.3815 0.0043  
Won sud-coreean KRW100 Woni sud-coreeni17.04.20150.3772 -0.0032  
Won sud-coreean KRW100 Woni sud-coreeni16.04.20150.3804 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni15.04.20150.3806 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni14.04.20150.3811 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni10.04.20150.3799 0.0048  
Won sud-coreean KRW100 Woni sud-coreeni09.04.20150.3751 0.0037  
Won sud-coreean KRW100 Woni sud-coreeni08.04.20150.3714 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni07.04.20150.3728 0.002  
Won sud-coreean KRW100 Woni sud-coreeni06.04.20150.3708 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni03.04.20150.3717 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni02.04.20150.3728 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni01.04.20150.3723 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni31.03.20150.3706 0.0035  
Won sud-coreean KRW100 Woni sud-coreeni30.03.20150.3671 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni27.03.20150.3696 0.0065  
Won sud-coreean KRW100 Woni sud-coreeni26.03.20150.3631 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni25.03.20150.3647 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni24.03.20150.3633 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni23.03.20150.3669 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni20.03.20150.3677 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni19.03.20150.369 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni18.03.20150.3708 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni17.03.20150.3712 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni16.03.20150.3721 0.002  
Won sud-coreean KRW100 Woni sud-coreeni13.03.20150.3701 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni12.03.20150.372 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.03.20150.3727 0.0056  
Won sud-coreean KRW100 Woni sud-coreeni10.03.20150.3671 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni09.03.20150.3669 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni06.03.20150.368 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni05.03.20150.3653 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni04.03.20150.3641 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni03.03.20150.3632 0.0034  
Won sud-coreean KRW100 Woni sud-coreeni02.03.20150.3598 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni27.02.20150.3592 0.0033  
Won sud-coreean KRW100 Woni sud-coreeni26.02.20150.3559 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni25.02.20150.3545 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni24.02.20150.3528 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni23.02.20150.3548 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni20.02.20150.353 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni19.02.20150.3506 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni18.02.20150.351 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni17.02.20150.3535 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni16.02.20150.353 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni13.02.20150.3542 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni12.02.20150.3531 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni11.02.20150.3546 -0.0044  
Won sud-coreean KRW100 Woni sud-coreeni10.02.20150.359 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni09.02.20150.3566 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni06.02.20150.3541 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni05.02.20150.3539 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni04.02.20150.3546 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni03.02.20150.3525 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni02.02.20150.3529 -0.0042  
Won sud-coreean KRW100 Woni sud-coreeni30.01.20150.3571 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni29.01.20150.3585 -0.004  
Won sud-coreean KRW100 Woni sud-coreeni28.01.20150.3625 -0.005  
Won sud-coreean KRW100 Woni sud-coreeni27.01.20150.3675 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni26.01.20150.3684 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni23.01.20150.3692 0.0123  
Won sud-coreean KRW100 Woni sud-coreeni22.01.20150.3569 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni21.01.20150.3598 0.003  
Won sud-coreean KRW100 Woni sud-coreeni20.01.20150.3568 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni19.01.20150.3595 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni16.01.20150.3602 0.003  
Won sud-coreean KRW100 Woni sud-coreeni15.01.20150.3572 0.0042  
Won sud-coreean KRW100 Woni sud-coreeni14.01.20150.353 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni13.01.20150.3508 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni12.01.20150.3501 0.002  
Won sud-coreean KRW100 Woni sud-coreeni09.01.20150.3481 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni08.01.20150.3479 0.0036  
Won sud-coreean KRW100 Woni sud-coreeni07.01.20150.3443 0.001  
Won sud-coreean KRW100 Woni sud-coreeni06.01.20150.3433 0.0034  
Won sud-coreean KRW100 Woni sud-coreeni05.01.20150.3399 0.001  
Won sud-coreean KRW100 Woni sud-coreeni31.12.20140.3389 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni30.12.20140.3364 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni29.12.20140.3339 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni24.12.20140.3324 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni23.12.20140.3318 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni22.12.20140.3325 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni19.12.20140.3314 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni18.12.20140.33 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni17.12.20140.3282 -0.0028  
Won sud-coreean KRW100 Woni sud-coreeni16.12.20140.331 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni15.12.20140.3279 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni12.12.20140.3257 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.12.20140.325 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni10.12.20140.3247 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni09.12.20140.3238 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni08.12.20140.3244 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni05.12.20140.3221 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni04.12.20140.3223 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni03.12.20140.3226 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni02.12.20140.3204 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni28.11.20140.3207 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni27.11.20140.3224 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni26.11.20140.3202 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni25.11.20140.3208 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni24.11.20140.3207 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni21.11.20140.3209 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni20.11.20140.318 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni19.11.20140.3196 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni18.11.20140.3226 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni17.11.20140.3229 0  
Won sud-coreean KRW100 Woni sud-coreeni14.11.20140.3229 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni13.11.20140.3247 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni12.11.20140.3246 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.11.20140.3253 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni10.11.20140.3269 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni07.11.20140.3268 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni06.11.20140.3252 0  
Won sud-coreean KRW100 Woni sud-coreeni05.11.20140.3252 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni04.11.20140.3277 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni03.11.20140.3284 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni31.10.20140.3285 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni30.10.20140.3319 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni29.10.20140.3313 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni28.10.20140.3317 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni27.10.20140.3318 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni24.10.20140.3306 0  
Won sud-coreean KRW100 Woni sud-coreeni23.10.20140.3306 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni22.10.20140.3309 0.0033  
Won sud-coreean KRW100 Woni sud-coreeni21.10.20140.3276 0.001  
Won sud-coreean KRW100 Woni sud-coreeni20.10.20140.3266 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni17.10.20140.3247 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni16.10.20140.325 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni15.10.20140.3279 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni14.10.20140.3268 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni13.10.20140.3255 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni10.10.20140.3237 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni09.10.20140.3239 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni08.10.20140.3242 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni07.10.20140.3276 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni06.10.20140.3292 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni03.10.20140.3293 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni02.10.20140.3287 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni01.10.20140.3291 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni30.09.20140.332 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni29.09.20140.3306 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni26.09.20140.3309 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni25.09.20140.3316 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni24.09.20140.3294 0.001  
Won sud-coreean KRW100 Woni sud-coreeni23.09.20140.3284 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni22.09.20140.3291 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni19.09.20140.3274 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni18.09.20140.3283 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni17.09.20140.3293 0  
Won sud-coreean KRW100 Woni sud-coreeni16.09.20140.3293 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni15.09.20140.3294 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni12.09.20140.3305 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni11.09.20140.3301 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni10.09.20140.3307 -0.0043  
Won sud-coreean KRW100 Woni sud-coreeni09.09.20140.335 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni08.09.20140.3325 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni05.09.20140.3314 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni04.09.20140.329 0  
Won sud-coreean KRW100 Woni sud-coreeni03.09.20140.329 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni02.09.20140.3299 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni01.09.20140.3305 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni29.08.20140.3302 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni28.08.20140.3284 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni27.08.20140.3285 0.001  
Won sud-coreean KRW100 Woni sud-coreeni26.08.20140.3275 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni25.08.20140.3262 0  
Won sud-coreean KRW100 Woni sud-coreeni22.08.20140.3262 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni21.08.20140.325 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni20.08.20140.3255 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni19.08.20140.3263 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni18.08.20140.3256 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni14.08.20140.3247 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni13.08.20140.3223 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni12.08.20140.3242 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni11.08.20140.3219 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni08.08.20140.3202 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni07.08.20140.32 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni06.08.20140.3219 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni05.08.20140.3214 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni04.08.20140.3197 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni01.08.20140.319 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni31.07.20140.3212 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni30.07.20140.3207 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni29.07.20140.3193 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni28.07.20140.3181 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni25.07.20140.3189 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni24.07.20140.3185 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni23.07.20140.3212 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni22.07.20140.3213 0.001  
Won sud-coreean KRW100 Woni sud-coreeni21.07.20140.3203 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni18.07.20140.3189 0  
Won sud-coreean KRW100 Woni sud-coreeni17.07.20140.3189 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni16.07.20140.3174 0.001  
Won sud-coreean KRW100 Woni sud-coreeni15.07.20140.3164 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni14.07.20140.3186 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni11.07.20140.3185 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni10.07.20140.3181 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni09.07.20140.3187 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni08.07.20140.3191 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni07.07.20140.319 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni04.07.20140.3199 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni03.07.20140.3185 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni02.07.20140.3182 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni01.07.20140.3166 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni30.06.20140.3176 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni27.06.20140.3181 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni26.06.20140.3168 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni25.06.20140.3164 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni24.06.20140.3166 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni23.06.20140.3177 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni20.06.20140.3165 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni19.06.20140.3167 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni18.06.20140.3177 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni17.06.20140.3179 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni16.06.20140.3188 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni13.06.20140.3182 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni12.06.20140.3193 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni11.06.20140.3198 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni10.06.20140.3185 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni06.06.20140.316 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni05.06.20140.3166 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni04.06.20140.3162 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni03.06.20140.3157 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni02.06.20140.3152 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni30.05.20140.3167 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni29.05.20140.3161 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni28.05.20140.3162 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni27.05.20140.3147 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni26.05.20140.3156 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni23.05.20140.3164 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni22.05.20140.3151 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni21.05.20140.3154 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni20.05.20140.3158 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni19.05.20140.316 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni16.05.20140.3152 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni15.05.20140.3167 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni14.05.20140.3151 0  
Won sud-coreean KRW100 Woni sud-coreeni13.05.20140.3151 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni12.05.20140.3144 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni09.05.20140.313 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni08.05.20140.3109 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni07.05.20140.3116 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni06.05.20140.3095 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni05.05.20140.3108 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni02.05.20140.3105 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni30.04.20140.3116 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni29.04.20140.3109 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni28.04.20140.3103 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni25.04.20140.3089 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni24.04.20140.3104 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni23.04.20140.3106 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni22.04.20140.3118 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni18.04.20140.3109 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni17.04.20140.3102 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni16.04.20140.3115 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni15.04.20140.3107 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni14.04.20140.311 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni11.04.20140.3102 0.001  
Won sud-coreean KRW100 Woni sud-coreeni10.04.20140.3092 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni09.04.20140.3107 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni08.04.20140.3075 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni07.04.20140.3082 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni04.04.20140.3088 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni03.04.20140.3072 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni02.04.20140.3066 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni01.04.20140.3057 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni31.03.20140.3033 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni28.03.20140.3032 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni27.03.20140.3034 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni26.03.20140.3008 0.001  
Won sud-coreean KRW100 Woni sud-coreeni25.03.20140.2998 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni24.03.20140.3018 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni21.03.20140.3007 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni20.03.20140.303 0.001  
Won sud-coreean KRW100 Woni sud-coreeni19.03.20140.302 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni18.03.20140.3032 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni17.03.20140.3042 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni14.03.20140.3031 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni13.03.20140.3022 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni12.03.20140.304 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni11.03.20140.305 0.001  
Won sud-coreean KRW100 Woni sud-coreeni10.03.20140.304 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni07.03.20140.3048 -0.0028  
Won sud-coreean KRW100 Woni sud-coreeni06.03.20140.3076 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni05.03.20140.3072 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni04.03.20140.3065 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni03.03.20140.3063 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni28.02.20140.3056 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni27.02.20140.3086 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni26.02.20140.3082 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni25.02.20140.3063 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni24.02.20140.3049 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni21.02.20140.3073 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni20.02.20140.3081 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni19.02.20140.3067 0  
Won sud-coreean KRW100 Woni sud-coreeni18.02.20140.3067 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni17.02.20140.3089 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni14.02.20140.3078 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni13.02.20140.3082 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni12.02.20140.3089 0.0034  
Won sud-coreean KRW100 Woni sud-coreeni11.02.20140.3055 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni10.02.20140.3063 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni07.02.20140.3076 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni06.02.20140.306 0  
Won sud-coreean KRW100 Woni sud-coreeni05.02.20140.306 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni04.02.20140.3044 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni03.02.20140.3066 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni31.01.20140.3072 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni30.01.20140.3066 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni29.01.20140.3088 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni28.01.20140.3077 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni27.01.20140.3061 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni24.01.20140.3065 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni23.01.20140.3094 -0.0039  
Won sud-coreean KRW100 Woni sud-coreeni22.01.20140.3133 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni21.01.20140.3146 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni20.01.20140.3147 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni17.01.20140.3141 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni16.01.20140.3126 0  
Won sud-coreean KRW100 Woni sud-coreeni15.01.20140.3126 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni14.01.20140.3123 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni13.01.20140.3142 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni10.01.20140.3149 0.002  
Won sud-coreean KRW100 Woni sud-coreeni09.01.20140.3129 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni08.01.20140.3106 0.002  
Won sud-coreean KRW100 Woni sud-coreeni07.01.20140.3086 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni06.01.20140.3097 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni03.01.20140.3116 0.0033  
Won sud-coreean KRW100 Woni sud-coreeni02.01.20140.3083 0  
Won sud-coreean KRW100 Woni sud-coreeni01.01.20140.3083 0  
Won sud-coreean KRW100 Woni sud-coreeni31.12.20130.3083 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni30.12.20130.3077 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni27.12.20130.3064 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni24.12.20130.3082 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni23.12.20130.3083 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni20.12.20130.3086 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni19.12.20130.3091 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni18.12.20130.3096 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni17.12.20130.3085 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni16.12.20130.307 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni13.12.20130.3082 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni12.12.20130.3076 0  
Won sud-coreean KRW100 Woni sud-coreeni11.12.20130.3076 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni10.12.20130.3079 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni09.12.20130.3084 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni06.12.20130.3083 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni05.12.20130.31 0  
Won sud-coreean KRW100 Woni sud-coreeni04.12.20130.31 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni03.12.20130.3106 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni02.12.20130.3095 0.001  
Won sud-coreean KRW100 Woni sud-coreeni29.11.20130.3085 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni28.11.20130.3074 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni27.11.20130.3079 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni26.11.20130.3093 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni25.11.20130.3102 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni22.11.20130.3104 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni21.11.20130.3112 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni20.11.20130.311 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni19.11.20130.3116 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni18.11.20130.3114 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni15.11.20130.3111 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni14.11.20130.3103 0  
Won sud-coreean KRW100 Woni sud-coreeni13.11.20130.3103 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni12.11.20130.3098 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni11.11.20130.31 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni08.11.20130.3111 0.002  
Won sud-coreean KRW100 Woni sud-coreeni07.11.20130.3091 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni06.11.20130.3093 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni05.11.20130.3102 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni04.11.20130.3089 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni01.11.20130.3092 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni31.10.20130.3061 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni30.10.20130.3039 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni29.10.20130.304 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni28.10.20130.3031 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni25.10.20130.3039 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni24.10.20130.304 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni23.10.20130.3049 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni22.10.20130.306 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni21.10.20130.3061 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni18.10.20130.3062 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni17.10.20130.3073 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni16.10.20130.3081 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni15.10.20130.3094 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni14.10.20130.3073 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni11.10.20130.306 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni10.10.20130.3074 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni09.10.20130.3066 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni08.10.20130.3043 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni07.10.20130.3044 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni04.10.20130.3036 0  
Won sud-coreean KRW100 Woni sud-coreeni03.10.20130.3036 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni02.10.20130.3061 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni01.10.20130.3065 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni30.09.20130.3077 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni27.09.20130.3073 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni26.09.20130.3077 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni25.09.20130.3074 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni24.09.20130.3081 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni23.09.20130.3083 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni20.09.20130.3076 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni19.09.20130.3065 -0.0032  
Won sud-coreean KRW100 Woni sud-coreeni18.09.20130.3097 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni17.09.20130.309 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni16.09.20130.3084 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni13.09.20130.31 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni12.09.20130.311 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni11.09.20130.3102 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni10.09.20130.3106 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni09.09.20130.3117 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni06.09.20130.312 0.0041  
Won sud-coreean KRW100 Woni sud-coreeni05.09.20130.3079 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni04.09.20130.3082 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni03.09.20130.3064 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni02.09.20130.304 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni30.08.20130.3019 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni29.08.20130.3012 0.004  
Won sud-coreean KRW100 Woni sud-coreeni28.08.20130.2972 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni27.08.20130.298 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni26.08.20130.2976 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni23.08.20130.2969 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni22.08.20130.2968 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni21.08.20130.2967 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni20.08.20130.2964 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni19.08.20130.2993 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni16.08.20130.2997 0.001  
Won sud-coreean KRW100 Woni sud-coreeni14.08.20130.2987 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni13.08.20130.2979 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni12.08.20130.2987 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni09.08.20130.2984 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni08.08.20130.2988 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni07.08.20130.2986 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni06.08.20130.2979 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni05.08.20130.299 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni02.08.20130.2986 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni01.08.20130.2977 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni31.07.20130.2956 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni30.07.20130.297 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni29.07.20130.298 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni26.07.20130.2972 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni25.07.20130.2982 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni24.07.20130.299 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni23.07.20130.3004 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni22.07.20130.2998 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni19.07.20130.3012 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni18.07.20130.3009 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni17.07.20130.3017 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni16.07.20130.3033 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni15.07.20130.3022 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni12.07.20130.301 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.07.20130.3017 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni10.07.20130.3046 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni09.07.20130.3028 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni08.07.20130.3013 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni05.07.20130.3019 0.002  
Won sud-coreean KRW100 Woni sud-coreeni04.07.20130.2999 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni03.07.20130.3009 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni02.07.20130.3002 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni01.07.20130.3004 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni28.06.20130.2991 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni27.06.20130.2969 0.0034  
Won sud-coreean KRW100 Woni sud-coreeni26.06.20130.2935 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni25.06.20130.2949 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni21.06.20130.2962 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni20.06.20130.2999 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni19.06.20130.2973 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni18.06.20130.296 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni17.06.20130.2966 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni14.06.20130.2972 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni13.06.20130.2965 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni12.06.20130.2987 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni11.06.20130.3005 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni10.06.20130.3031 -0.0047  
Won sud-coreean KRW100 Woni sud-coreeni07.06.20130.3078 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni06.06.20130.3049 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni05.06.20130.3034 0.0038  
Won sud-coreean KRW100 Woni sud-coreeni04.06.20130.2996 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni03.06.20130.2997 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni31.05.20130.2981 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni30.05.20130.2957 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni29.05.20130.2977 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni28.05.20130.2976 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni27.05.20130.2994 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni24.05.20130.2986 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni23.05.20130.2999 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni22.05.20130.3016 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni21.05.20130.3041 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni20.05.20130.3022 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni17.05.20130.3016 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni16.05.20130.3017 0  
Won sud-coreean KRW100 Woni sud-coreeni15.05.20130.3017 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni14.05.20130.3005 0.001  
Won sud-coreean KRW100 Woni sud-coreeni13.05.20130.2995 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni10.05.20130.3004 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni09.05.20130.3014 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni08.05.20130.3028 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni07.05.20130.3027 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni03.05.20130.2995 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni02.05.20130.299 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni30.04.20130.3002 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni29.04.20130.2985 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni26.04.20130.2996 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni25.04.20130.2999 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni24.04.20130.2986 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni23.04.20130.2991 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni22.04.20130.2979 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni19.04.20130.2988 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni18.04.20130.2987 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni17.04.20130.2969 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni16.04.20130.3003 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni15.04.20130.3 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni12.04.20130.2981 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni11.04.20130.2972 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni10.04.20130.2951 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni09.04.20130.2967 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni08.04.20130.2972 -0.005  
Won sud-coreean KRW100 Woni sud-coreeni05.04.20130.3022 -0.0055  
Won sud-coreean KRW100 Woni sud-coreeni04.04.20130.3077 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni03.04.20130.3088 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni02.04.20130.3076 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni01.04.20130.309 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni29.03.20130.31 0  
Won sud-coreean KRW100 Woni sud-coreeni28.03.20130.31 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni27.03.20130.3097 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni26.03.20130.3095 0.0039  
Won sud-coreean KRW100 Woni sud-coreeni25.03.20130.3056 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni22.03.20130.3057 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni21.03.20130.3068 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni20.03.20130.3064 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni19.03.20130.3062 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni18.03.20130.3058 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni15.03.20130.3027 -0.0042  
Won sud-coreean KRW100 Woni sud-coreeni14.03.20130.3069 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni13.03.20130.3065 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni12.03.20130.3069 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni11.03.20130.3067 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni08.03.20130.3045 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni07.03.20130.3075 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni06.03.20130.3092 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni05.03.20130.308 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni04.03.20130.3075 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni01.03.20130.3082 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni28.02.20130.3076 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni27.02.20130.3077 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni26.02.20130.3072 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni25.02.20130.3044 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni22.02.20130.3054 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni21.02.20130.3062 0.0034  
Won sud-coreean KRW100 Woni sud-coreeni20.02.20130.3028 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni19.02.20130.3043 0.001  
Won sud-coreean KRW100 Woni sud-coreeni18.02.20130.3033 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni15.02.20130.3052 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni14.02.20130.3034 0.0039  
Won sud-coreean KRW100 Woni sud-coreeni13.02.20130.2995 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni12.02.20130.3005 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni11.02.20130.2999 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni08.02.20130.2991 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni07.02.20130.2984 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni06.02.20130.2978 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni05.02.20130.2974 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni04.02.20130.2953 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni01.02.20130.2924 -0.0052  
Won sud-coreean KRW100 Woni sud-coreeni31.01.20130.2976 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni30.01.20130.2979 -0.0038  
Won sud-coreean KRW100 Woni sud-coreeni29.01.20130.3017 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni28.01.20130.2991 -0.0028  
Won sud-coreean KRW100 Woni sud-coreeni25.01.20130.3019 -0.0056  
Won sud-coreean KRW100 Woni sud-coreeni24.01.20130.3075 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni23.01.20130.308 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni22.01.20130.3073 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni21.01.20130.3074 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni18.01.20130.307 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni17.01.20130.3065 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni16.01.20130.308 -0.0031  
Won sud-coreean KRW100 Woni sud-coreeni15.01.20130.3111 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni14.01.20130.3102 -0.0028  
Won sud-coreean KRW100 Woni sud-coreeni11.01.20130.313 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni10.01.20130.3153 -0.0028  
Won sud-coreean KRW100 Woni sud-coreeni09.01.20130.3181 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni08.01.20130.3162 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni07.01.20130.3189 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni04.01.20130.3197 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni03.01.20130.317 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni02.01.20130.3156 0  
Won sud-coreean KRW100 Woni sud-coreeni01.01.20130.3156 0  
Won sud-coreean KRW100 Woni sud-coreeni31.12.20120.3156 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni28.12.20120.315 0.0035  
Won sud-coreean KRW100 Woni sud-coreeni27.12.20120.3115 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni24.12.20120.3117 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni21.12.20120.3128 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni20.12.20120.3144 0  
Won sud-coreean KRW100 Woni sud-coreeni19.12.20120.3144 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni18.12.20120.3157 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni17.12.20120.3165 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni14.12.20120.3182 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni13.12.20120.3218 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni12.12.20120.324 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni11.12.20120.3252 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni10.12.20120.3256 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni07.12.20120.3239 0.0034  
Won sud-coreean KRW100 Woni sud-coreeni06.12.20120.3205 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni05.12.20120.3212 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni04.12.20120.3199 0  
Won sud-coreean KRW100 Woni sud-coreeni03.12.20120.3199 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni29.11.20120.3201 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni28.11.20120.321 0  
Won sud-coreean KRW100 Woni sud-coreeni27.11.20120.321 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni26.11.20120.3217 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni23.11.20120.3238 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni22.11.20120.3245 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni21.11.20120.3274 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni20.11.20120.3266 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni19.11.20120.3268 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni16.11.20120.3265 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni15.11.20120.327 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni14.11.20120.3281 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni13.11.20120.3276 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni12.11.20120.3267 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni09.11.20120.3266 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni08.11.20120.3249 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni07.11.20120.3234 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni06.11.20120.3239 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni05.11.20120.3236 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni02.11.20120.3215 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni01.11.20120.3207 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni31.10.20120.3199 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni30.10.20120.3209 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni29.10.20120.3208 0  
Won sud-coreean KRW100 Woni sud-coreeni26.10.20120.3208 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni25.10.20120.3194 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni24.10.20120.3205 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni23.10.20120.3183 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni22.10.20120.3174 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni19.10.20120.3181 0.002  
Won sud-coreean KRW100 Woni sud-coreeni18.10.20120.3161 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni17.10.20120.3157 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni16.10.20120.3176 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni15.10.20120.3175 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni12.10.20120.3169 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni11.10.20120.3185 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni10.10.20120.3187 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni09.10.20120.3174 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni08.10.20120.3166 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni05.10.20120.3163 0.001  
Won sud-coreean KRW100 Woni sud-coreeni04.10.20120.3153 0.001  
Won sud-coreean KRW100 Woni sud-coreeni03.10.20120.3143 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni02.10.20120.3145 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni01.10.20120.3142 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni28.09.20120.3149 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni27.09.20120.3145 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni26.09.20120.3133 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni25.09.20120.3127 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni24.09.20120.3121 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni21.09.20120.3095 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni20.09.20120.3101 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni19.09.20120.3102 0.002  
Won sud-coreean KRW100 Woni sud-coreeni18.09.20120.3082 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni17.09.20120.3073 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni14.09.20120.3089 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni13.09.20120.309 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni12.09.20120.3082 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni11.09.20120.3104 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni10.09.20120.3105 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni07.09.20120.3123 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni06.09.20120.3133 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni05.09.20120.3154 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni04.09.20120.3146 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni03.09.20120.3156 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni31.08.20120.3131 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni30.08.20120.3135 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni29.08.20120.3138 0.001  
Won sud-coreean KRW100 Woni sud-coreeni28.08.20120.3128 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni27.08.20120.3142 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni24.08.20120.315 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni23.08.20120.3159 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni22.08.20120.3169 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni21.08.20120.3206 0  
Won sud-coreean KRW100 Woni sud-coreeni20.08.20120.3206 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni17.08.20120.3197 -0.0032  
Won sud-coreean KRW100 Woni sud-coreeni16.08.20120.3229 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni14.08.20120.3239 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni13.08.20120.3257 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni10.08.20120.327 0.001  
Won sud-coreean KRW100 Woni sud-coreeni09.08.20120.326 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni08.08.20120.3252 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni07.08.20120.324 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni06.08.20120.3277 -0.007  
Won sud-coreean KRW100 Woni sud-coreeni03.08.20120.3347 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni02.08.20120.3316 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni01.08.20120.3308 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni31.07.20120.3294 0.0034  
Won sud-coreean KRW100 Woni sud-coreeni30.07.20120.326 -0.0039  
Won sud-coreean KRW100 Woni sud-coreeni27.07.20120.3299 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni26.07.20120.3322 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni25.07.20120.3306 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni24.07.20120.3342 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni23.07.20120.3311 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni20.07.20120.3282 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni19.07.20120.3261 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni18.07.20120.3264 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni17.07.20120.3249 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni16.07.20120.3255 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni13.07.20120.3242 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni12.07.20120.3213 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni11.07.20120.3228 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni10.07.20120.3215 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni09.07.20120.3226 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni06.07.20120.3202 0.0046  
Won sud-coreean KRW100 Woni sud-coreeni05.07.20120.3156 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni04.07.20120.3127 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni03.07.20120.311 0.003  
Won sud-coreean KRW100 Woni sud-coreeni02.07.20120.308 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni29.06.20120.3088 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni28.06.20120.31 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni27.06.20120.3074 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni26.06.20120.3085 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni25.06.20120.3076 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni22.06.20120.3072 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni21.06.20120.3055 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni20.06.20120.3053 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni19.06.20120.3062 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni18.06.20120.3051 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni15.06.20120.3038 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni14.06.20120.3045 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni13.06.20120.3051 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni12.06.20120.3046 0.001  
Won sud-coreean KRW100 Woni sud-coreeni11.06.20120.3036 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni08.06.20120.3046 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni07.06.20120.3034 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni06.06.20120.3039 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni05.06.20120.3044 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni01.06.20120.3063 0.001  
Won sud-coreean KRW100 Woni sud-coreeni31.05.20120.3053 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni30.05.20120.3041 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni29.05.20120.3026 0.0034  
Won sud-coreean KRW100 Woni sud-coreeni28.05.20120.2992 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni25.05.20120.2993 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni24.05.20120.3007 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni23.05.20120.3001 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni22.05.20120.299 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni21.05.20120.2973 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni18.05.20120.2992 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni17.05.20120.3001 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni16.05.20120.2992 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni15.05.20120.2998 0.001  
Won sud-coreean KRW100 Woni sud-coreeni14.05.20120.2988 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni11.05.20120.298 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni10.05.20120.2986 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni09.05.20120.2977 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni08.05.20120.2976 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni07.05.20120.2974 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni04.05.20120.2959 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni03.05.20120.2968 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni02.05.20120.2975 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni30.04.20120.2946 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni27.04.20120.292 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni26.04.20120.2914 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni25.04.20120.2908 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni24.04.20120.2916 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni23.04.20120.2914 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni20.04.20120.2915 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni19.04.20120.2927 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni18.04.20120.2937 0.001  
Won sud-coreean KRW100 Woni sud-coreeni17.04.20120.2927 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni13.04.20120.293 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni12.04.20120.2923 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.04.20120.2916 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni10.04.20120.2932 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni09.04.20120.2935 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni06.04.20120.2956 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni05.04.20120.2961 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni04.04.20120.2938 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni03.04.20120.2923 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni02.04.20120.2912 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni30.03.20120.2895 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni29.03.20120.2899 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni28.03.20120.2885 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni27.03.20120.2886 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni26.03.20120.2899 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni23.03.20120.2905 -0.0028  
Won sud-coreean KRW100 Woni sud-coreeni22.03.20120.2933 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni21.03.20120.2925 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni20.03.20120.294 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni19.03.20120.2961 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni16.03.20120.2979 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni15.03.20120.2965 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni14.03.20120.2954 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni13.03.20120.2956 0  
Won sud-coreean KRW100 Woni sud-coreeni12.03.20120.2956 0.001  
Won sud-coreean KRW100 Woni sud-coreeni09.03.20120.2946 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni08.03.20120.2951 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni07.03.20120.2945 0  
Won sud-coreean KRW100 Woni sud-coreeni06.03.20120.2945 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni05.03.20120.295 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni02.03.20120.2944 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni01.03.20120.2918 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni29.02.20120.2899 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni28.02.20120.2873 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni27.02.20120.2872 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni24.02.20120.289 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni23.02.20120.2905 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni22.02.20120.2923 0  
Won sud-coreean KRW100 Woni sud-coreeni21.02.20120.2923 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni20.02.20120.2929 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni17.02.20120.2944 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni16.02.20120.2949 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni15.02.20120.2947 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni14.02.20120.2923 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni13.02.20120.2925 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni10.02.20120.2921 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni09.02.20120.2941 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni08.02.20120.2942 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni07.02.20120.2958 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni06.02.20120.297 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni03.02.20120.2949 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni02.02.20120.2956 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni01.02.20120.2944 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni31.01.20120.2936 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni30.01.20120.2923 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni27.01.20120.2942 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni26.01.20120.2943 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni25.01.20120.2969 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni24.01.20120.2953 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni23.01.20120.2955 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni20.01.20120.2968 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni19.01.20120.2963 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni18.01.20120.2972 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni17.01.20120.296 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni16.01.20120.2971 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni13.01.20120.2948 0  
Won sud-coreean KRW100 Woni sud-coreeni12.01.20120.2948 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni11.01.20120.2952 0  
Won sud-coreean KRW100 Woni sud-coreeni10.01.20120.2952 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni09.01.20120.2937 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni06.01.20120.2921 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni05.01.20120.2925 0.0036  
Won sud-coreean KRW100 Woni sud-coreeni04.01.20120.2889 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni03.01.20120.2881 0  
Won sud-coreean KRW100 Woni sud-coreeni02.01.20120.2881 0  
Won sud-coreean KRW100 Woni sud-coreeni01.01.20120.2881 0  
Won sud-coreean KRW100 Woni sud-coreeni31.12.20110.2881 0  
Won sud-coreean KRW100 Woni sud-coreeni30.12.20110.2881 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni29.12.20110.2886 0.005  
Won sud-coreean KRW100 Woni sud-coreeni28.12.20110.2836 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni27.12.20110.2842 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni23.12.20110.2853 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni22.12.20110.285 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni21.12.20110.2852 0.001  
Won sud-coreean KRW100 Woni sud-coreeni20.12.20110.2842 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni19.12.20110.2826 -0.0049  
Won sud-coreean KRW100 Woni sud-coreeni16.12.20110.2875 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni15.12.20110.288 0  
Won sud-coreean KRW100 Woni sud-coreeni14.12.20110.288 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni13.12.20110.2858 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni12.12.20110.2843 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni09.12.20110.283 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni08.12.20110.2864 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni07.12.20110.2879 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni06.12.20110.2873 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni05.12.20110.2871 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni02.12.20110.2853 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni30.11.20110.2865 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni29.11.20110.2837 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni28.11.20110.2828 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni25.11.20110.2827 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni24.11.20110.2823 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni23.11.20110.2819 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni22.11.20110.2814 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni21.11.20110.2835 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni18.11.20110.2831 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni17.11.20110.2856 0.001  
Won sud-coreean KRW100 Woni sud-coreeni16.11.20110.2846 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni15.11.20110.2844 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni14.11.20110.282 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni11.11.20110.2832 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni10.11.20110.2831 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni09.11.20110.2846 0.002  
Won sud-coreean KRW100 Woni sud-coreeni08.11.20110.2826 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni07.11.20110.2831 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni04.11.20110.283 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni03.11.20110.2804 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni02.11.20110.2814 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni01.11.20110.2826 0.0044  
Won sud-coreean KRW100 Woni sud-coreeni31.10.20110.2782 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni28.10.20110.2753 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni27.10.20110.2782 0.0039  
Won sud-coreean KRW100 Woni sud-coreeni26.10.20110.2743 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni25.10.20110.2756 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni24.10.20110.2744 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni21.10.20110.274 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni20.10.20110.2744 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni19.10.20110.2765 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni18.10.20110.2777 0.0033  
Won sud-coreean KRW100 Woni sud-coreeni17.10.20110.2744 0.0034  
Won sud-coreean KRW100 Woni sud-coreeni14.10.20110.271 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni13.10.20110.2713 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni12.10.20110.2689 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni11.10.20110.2718 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni10.10.20110.2717 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni07.10.20110.2721 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni06.10.20110.2722 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni05.10.20110.2721 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni04.10.20110.2739 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni03.10.20110.274 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni30.09.20110.2726 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni29.09.20110.2695 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni28.09.20110.2712 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni27.09.20110.2715 0.0033  
Won sud-coreean KRW100 Woni sud-coreeni26.09.20110.2682 -0.0054  
Won sud-coreean KRW100 Woni sud-coreeni23.09.20110.2736 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni22.09.20110.2711 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni21.09.20110.2721 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni20.09.20110.2734 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni19.09.20110.2751 -0.0028  
Won sud-coreean KRW100 Woni sud-coreeni16.09.20110.2779 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni15.09.20110.2794 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni14.09.20110.283 -0.009  
Won sud-coreean KRW100 Woni sud-coreeni13.09.20110.292 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni12.09.20110.2914 0.0049  
Won sud-coreean KRW100 Woni sud-coreeni09.09.20110.2865 0.0058  
Won sud-coreean KRW100 Woni sud-coreeni08.09.20110.2807 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni07.09.20110.2814 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni06.09.20110.2792 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni05.09.20110.2811 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni02.09.20110.2803 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni01.09.20110.2784 0.0038  
Won sud-coreean KRW100 Woni sud-coreeni31.08.20110.2746 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni30.08.20110.2725 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni29.08.20110.2721 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni26.08.20110.2718 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni25.08.20110.2713 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni24.08.20110.2715 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni23.08.20110.2729 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni22.08.20110.2735 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni19.08.20110.274 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni18.08.20110.2743 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni17.08.20110.2758 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni16.08.20110.2766 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni12.08.20110.2785 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni11.08.20110.279 0.0047  
Won sud-coreean KRW100 Woni sud-coreeni10.08.20110.2743 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni09.08.20110.2739 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni08.08.20110.2749 -0.0062  
Won sud-coreean KRW100 Woni sud-coreeni05.08.20110.2811 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni04.08.20110.2799 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni03.08.20110.2788 -0.0054  
Won sud-coreean KRW100 Woni sud-coreeni02.08.20110.2842 0.0057  
Won sud-coreean KRW100 Woni sud-coreeni01.08.20110.2785 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni29.07.20110.2815 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni28.07.20110.2817 0.0034  
Won sud-coreean KRW100 Woni sud-coreeni27.07.20110.2783 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni26.07.20110.2793 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni25.07.20110.2798 0.001  
Won sud-coreean KRW100 Woni sud-coreeni22.07.20110.2788 -0.0052  
Won sud-coreean KRW100 Woni sud-coreeni21.07.20110.284 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni20.07.20110.2831 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni19.07.20110.2832 -0.0031  
Won sud-coreean KRW100 Woni sud-coreeni18.07.20110.2863 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni15.07.20110.2848 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni14.07.20110.2845 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni13.07.20110.2859 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni12.07.20110.2885 0.0056  
Won sud-coreean KRW100 Woni sud-coreeni11.07.20110.2829 0.0037  
Won sud-coreean KRW100 Woni sud-coreeni08.07.20110.2792 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni07.07.20110.2765 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni06.07.20110.2754 0.0046  
Won sud-coreean KRW100 Woni sud-coreeni05.07.20110.2708 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni04.07.20110.2734 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni01.07.20110.2744 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni30.06.20110.2741 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni29.06.20110.2718 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni28.06.20110.2722 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni27.06.20110.2738 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni24.06.20110.2737 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni23.06.20110.2758 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni22.06.20110.2756 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni21.06.20110.2744 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni20.06.20110.2761 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni17.06.20110.2738 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni16.06.20110.2737 0.0044  
Won sud-coreean KRW100 Woni sud-coreeni15.06.20110.2693 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni14.06.20110.2668 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni10.06.20110.265 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni09.06.20110.2635 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni08.06.20110.2633 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni07.06.20110.2617 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni06.06.20110.2623 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni03.06.20110.2643 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni02.06.20110.2654 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni01.06.20110.2665 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni31.05.20110.2648 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni30.05.20110.267 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni27.05.20110.2685 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni26.05.20110.2682 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni25.05.20110.2663 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni24.05.20110.2672 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni23.05.20110.2685 0.003  
Won sud-coreean KRW100 Woni sud-coreeni20.05.20110.2655 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni19.05.20110.2667 0.001  
Won sud-coreean KRW100 Woni sud-coreeni18.05.20110.2657 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni17.05.20110.2655 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni16.05.20110.2665 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni13.05.20110.2642 -0.0028  
Won sud-coreean KRW100 Woni sud-coreeni12.05.20110.267 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni11.05.20110.2638 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni10.05.20110.2637 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni09.05.20110.2635 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni06.05.20110.2616 0.006  
Won sud-coreean KRW100 Woni sud-coreeni05.05.20110.2556 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni04.05.20110.2576 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni03.05.20110.2592 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni02.05.20110.2583 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni29.04.20110.2564 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni28.04.20110.256 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni27.04.20110.2573 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni26.04.20110.2572 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni22.04.20110.2593 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni21.04.20110.2589 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni20.04.20110.261 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni19.04.20110.2633 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni18.04.20110.2617 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni15.04.20110.2599 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni14.04.20110.261 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni13.04.20110.2611 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni12.04.20110.2607 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni11.04.20110.2619 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni08.04.20110.2637 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni07.04.20110.264 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni06.04.20110.2641 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni05.04.20110.2663 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni04.04.20110.2673 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni01.04.20110.2681 0.0042  
Won sud-coreean KRW100 Woni sud-coreeni31.03.20110.2639 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni30.03.20110.2645 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni29.03.20110.2632 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni28.03.20110.2623 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni25.03.20110.2592 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni24.03.20110.2596 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni23.03.20110.2587 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni22.03.20110.2595 -0.0028  
Won sud-coreean KRW100 Woni sud-coreeni21.03.20110.2623 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni18.03.20110.2618 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni17.03.20110.2627 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni16.03.20110.2649 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni15.03.20110.2657 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni14.03.20110.2655 -0.0057  
Won sud-coreean KRW100 Woni sud-coreeni11.03.20110.2712 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni10.03.20110.27 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni09.03.20110.2707 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni08.03.20110.269 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni07.03.20110.2689 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni04.03.20110.2706 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni03.03.20110.2708 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni02.03.20110.2703 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni01.03.20110.2714 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni28.02.20110.2707 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni25.02.20110.2711 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni24.02.20110.2706 -0.0036  
Won sud-coreean KRW100 Woni sud-coreeni23.02.20110.2742 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni22.02.20110.2751 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni21.02.20110.2769 -0.0043  
Won sud-coreean KRW100 Woni sud-coreeni18.02.20110.2812 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni17.02.20110.2803 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni16.02.20110.2815 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni15.02.20110.2804 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni14.02.20110.2803 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni11.02.20110.2789 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni10.02.20110.2782 -0.0033  
Won sud-coreean KRW100 Woni sud-coreeni09.02.20110.2815 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni08.02.20110.2828 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni07.02.20110.2833 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni04.02.20110.2808 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni03.02.20110.2776 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni02.02.20110.2762 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni01.02.20110.2782 0  
Won sud-coreean KRW100 Woni sud-coreeni31.01.20110.2782 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni28.01.20110.2784 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni27.01.20110.2789 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni26.01.20110.2785 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni25.01.20110.2798 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni24.01.20110.2801 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni21.01.20110.2811 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni20.01.20110.2823 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni19.01.20110.2846 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni18.01.20110.2858 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni17.01.20110.2867 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni14.01.20110.2862 -0.0046  
Won sud-coreean KRW100 Woni sud-coreeni13.01.20110.2908 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni12.01.20110.2938 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni11.01.20110.293 0  
Won sud-coreean KRW100 Woni sud-coreeni10.01.20110.293 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni07.01.20110.2912 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni06.01.20110.2905 0.0043  
Won sud-coreean KRW100 Woni sud-coreeni05.01.20110.2862 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni04.01.20110.2847 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni03.01.20110.2851 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni02.01.20110.2855 0  
Won sud-coreean KRW100 Woni sud-coreeni01.01.20110.2855 0  
Won sud-coreean KRW100 Woni sud-coreeni31.12.20100.2855 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni30.12.20100.2856 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni29.12.20100.2863 0.004  
Won sud-coreean KRW100 Woni sud-coreeni28.12.20100.2823 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni27.12.20100.2829 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni24.12.20100.2842 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni23.12.20100.284 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni22.12.20100.2836 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni21.12.20100.283 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni20.12.20100.2821 0.0033  
Won sud-coreean KRW100 Woni sud-coreeni17.12.20100.2788 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni16.12.20100.281 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni15.12.20100.2788 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni14.12.20100.2794 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni13.12.20100.2831 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni10.12.20100.2841 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni09.12.20100.2854 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni08.12.20100.2836 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni07.12.20100.2844 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni06.12.20100.286 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni03.12.20100.2852 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni02.12.20100.2836 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni30.11.20100.2828 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni29.11.20100.2812 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni26.11.20100.2819 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni25.11.20100.2825 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni24.11.20100.2806 0.0071  
Won sud-coreean KRW100 Woni sud-coreeni23.11.20100.2735 -0.0044  
Won sud-coreean KRW100 Woni sud-coreeni22.11.20100.2779 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni19.11.20100.2768 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni18.11.20100.2783 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni17.11.20100.2777 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni16.11.20100.2794 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni15.11.20100.2789 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni12.11.20100.2768 -0.0042  
Won sud-coreean KRW100 Woni sud-coreeni11.11.20100.281 0.001  
Won sud-coreean KRW100 Woni sud-coreeni10.11.20100.28 0.0033  
Won sud-coreean KRW100 Woni sud-coreeni09.11.20100.2767 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni08.11.20100.2768 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni05.11.20100.2743 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni04.11.20100.2725 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni03.11.20100.2751 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni02.11.20100.2757 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni01.11.20100.2741 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni29.10.20100.2744 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni28.10.20100.2741 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni27.10.20100.2736 0  
Won sud-coreean KRW100 Woni sud-coreeni26.10.20100.2736 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni25.10.20100.2728 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni22.10.20100.2747 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni21.10.20100.273 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni20.10.20100.276 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni19.10.20100.2733 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni18.10.20100.2752 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni15.10.20100.2733 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni14.10.20100.2736 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni13.10.20100.2727 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni12.10.20100.2732 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni11.10.20100.2738 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni08.10.20100.2736 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni07.10.20100.274 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni06.10.20100.2753 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni05.10.20100.2748 -0.0038  
Won sud-coreean KRW100 Woni sud-coreeni04.10.20100.2786 0.0042  
Won sud-coreean KRW100 Woni sud-coreeni01.10.20100.2744 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni30.09.20100.2741 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni29.09.20100.275 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni28.09.20100.276 0.001  
Won sud-coreean KRW100 Woni sud-coreeni27.09.20100.275 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni24.09.20100.2739 -0.0039  
Won sud-coreean KRW100 Woni sud-coreeni23.09.20100.2778 0.004  
Won sud-coreean KRW100 Woni sud-coreeni22.09.20100.2738 -0.0059  
Won sud-coreean KRW100 Woni sud-coreeni21.09.20100.2797 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni20.09.20100.2806 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni17.09.20100.2787 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni16.09.20100.2789 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni15.09.20100.2816 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni14.09.20100.2845 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni13.09.20100.2867 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni10.09.20100.2879 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni09.09.20100.2885 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni08.09.20100.2881 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni07.09.20100.2855 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni06.09.20100.283 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni03.09.20100.2834 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni02.09.20100.2812 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni01.09.20100.2814 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni31.08.20100.2799 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni30.08.20100.2792 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni27.08.20100.279 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni26.08.20100.2805 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni25.08.20100.2798 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni24.08.20100.2816 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni23.08.20100.2817 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni20.08.20100.2806 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni19.08.20100.2812 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni18.08.20100.2797 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni17.08.20100.2795 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni16.08.20100.2782 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni13.08.20100.2783 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni12.08.20100.2785 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni11.08.20100.2754 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni10.08.20100.2753 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni09.08.20100.2745 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni06.08.20100.2774 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni05.08.20100.2763 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni04.08.20100.2756 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni03.08.20100.2731 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni02.08.20100.2768 0.001  
Won sud-coreean KRW100 Woni sud-coreeni30.07.20100.2758 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni29.07.20100.2742 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni28.07.20100.2758 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni27.07.20100.277 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni26.07.20100.2771 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni23.07.20100.2748 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni22.07.20100.2764 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni21.07.20100.2761 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni20.07.20100.2734 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni19.07.20100.2711 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni16.07.20100.2729 -0.0039  
Won sud-coreean KRW100 Woni sud-coreeni15.07.20100.2768 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni14.07.20100.2788 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni13.07.20100.2791 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni12.07.20100.2807 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni09.07.20100.2794 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni08.07.20100.2763 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni07.07.20100.2756 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni06.07.20100.2755 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni05.07.20100.2778 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni02.07.20100.2801 -0.0081  
Won sud-coreean KRW100 Woni sud-coreeni01.07.20100.2882 -0.0032  
Won sud-coreean KRW100 Woni sud-coreeni30.06.20100.2914 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni29.06.20100.2929 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni28.06.20100.2912 0.0039  
Won sud-coreean KRW100 Woni sud-coreeni25.06.20100.2873 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni24.06.20100.2896 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni23.06.20100.2893 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni22.06.20100.291 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni21.06.20100.2903 0.0061  
Won sud-coreean KRW100 Woni sud-coreeni18.06.20100.2842 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni17.06.20100.2821 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni16.06.20100.2834 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni15.06.20100.2812 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni14.06.20100.2822 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni11.06.20100.2791 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni10.06.20100.2796 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni09.06.20100.2826 -0.0049  
Won sud-coreean KRW100 Woni sud-coreeni08.06.20100.2875 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni07.06.20100.2852 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni04.06.20100.2872 0.003  
Won sud-coreean KRW100 Woni sud-coreeni03.06.20100.2842 0.0038  
Won sud-coreean KRW100 Woni sud-coreeni02.06.20100.2804 -0.0035  
Won sud-coreean KRW100 Woni sud-coreeni01.06.20100.2839 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni31.05.20100.2827 0.002  
Won sud-coreean KRW100 Woni sud-coreeni28.05.20100.2807 0.0042  
Won sud-coreean KRW100 Woni sud-coreeni27.05.20100.2765 0.0064  
Won sud-coreean KRW100 Woni sud-coreeni26.05.20100.2701 -0.0037  
Won sud-coreean KRW100 Woni sud-coreeni25.05.20100.2738 -0.0071  
Won sud-coreean KRW100 Woni sud-coreeni21.05.20100.2809 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni20.05.20100.2843 -0.0114  
Won sud-coreean KRW100 Woni sud-coreeni19.05.20100.2957 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni18.05.20100.295 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni17.05.20100.2949 -0.0025  
Won sud-coreean KRW100 Woni sud-coreeni14.05.20100.2974 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni13.05.20100.2942 0.0066  
Won sud-coreean KRW100 Woni sud-coreeni12.05.20100.2876 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni11.05.20100.2895 0.007  
Won sud-coreean KRW100 Woni sud-coreeni10.05.20100.2825 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni07.05.20100.2844 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni06.05.20100.287 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni05.05.20100.2866 0.0042  
Won sud-coreean KRW100 Woni sud-coreeni04.05.20100.2824 0.0036  
Won sud-coreean KRW100 Woni sud-coreeni03.05.20100.2788 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni30.04.20100.2794 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni29.04.20100.28 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni28.04.20100.2808 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni27.04.20100.2789 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni26.04.20100.2804 0.001  
Won sud-coreean KRW100 Woni sud-coreeni23.04.20100.2794 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni22.04.20100.2799 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni21.04.20100.2778 0.0031  
Won sud-coreean KRW100 Woni sud-coreeni20.04.20100.2747 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni19.04.20100.2768 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni16.04.20100.2754 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni15.04.20100.2762 0.0036  
Won sud-coreean KRW100 Woni sud-coreeni14.04.20100.2726 0.001  
Won sud-coreean KRW100 Woni sud-coreeni13.04.20100.2716 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni12.04.20100.2724 -0.0035  
Won sud-coreean KRW100 Woni sud-coreeni09.04.20100.2759 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni08.04.20100.275 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni07.04.20100.2728 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni06.04.20100.272 0.003  
Won sud-coreean KRW100 Woni sud-coreeni02.04.20100.269 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni01.04.20100.2703 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni31.03.20100.2688 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni30.03.20100.2675 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni29.03.20100.266 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni26.03.20100.267 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni25.03.20100.2665 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni24.03.20100.2678 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni23.03.20100.2651 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni22.03.20100.2661 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni19.03.20100.2656 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni18.03.20100.263 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni17.03.20100.2623 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni16.03.20100.2637 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni15.03.20100.2628 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni12.03.20100.2633 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni11.03.20100.2647 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni10.03.20100.2667 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni09.03.20100.2663 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni08.03.20100.265 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni05.03.20100.2642 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni04.03.20100.2613 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni03.03.20100.2627 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni02.03.20100.2638 0.0038  
Won sud-coreean KRW100 Woni sud-coreeni01.03.20100.26 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni26.02.20100.2599 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni25.02.20100.2626 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni24.02.20100.2639 0  
Won sud-coreean KRW100 Woni sud-coreeni23.02.20100.2639 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni22.02.20100.2642 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni19.02.20100.2644 0  
Won sud-coreean KRW100 Woni sud-coreeni18.02.20100.2644 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni17.02.20100.2623 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni16.02.20100.2617 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni15.02.20100.2623 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni12.02.20100.2641 0.006  
Won sud-coreean KRW100 Woni sud-coreeni11.02.20100.2581 0.001  
Won sud-coreean KRW100 Woni sud-coreeni10.02.20100.2571 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni09.02.20100.2587 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni08.02.20100.2573 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni05.02.20100.2583 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni04.02.20100.2585 0.0038  
Won sud-coreean KRW100 Woni sud-coreeni03.02.20100.2547 0.0018  
Won sud-coreean KRW100 Woni sud-coreeni02.02.20100.2529 0.0019  
Won sud-coreean KRW100 Woni sud-coreeni01.02.20100.251 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni29.01.20100.254 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni28.01.20100.2562 0.0038  
Won sud-coreean KRW100 Woni sud-coreeni27.01.20100.2524 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni26.01.20100.2519 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni25.01.20100.2529 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni22.01.20100.2542 -0.0054  
Won sud-coreean KRW100 Woni sud-coreeni21.01.20100.2596 0.0044  
Won sud-coreean KRW100 Woni sud-coreeni20.01.20100.2552 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni19.01.20100.2544 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni18.01.20100.2535 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni15.01.20100.2548 0.001  
Won sud-coreean KRW100 Woni sud-coreeni14.01.20100.2538 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni13.01.20100.2523 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni12.01.20100.2537 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni11.01.20100.2544 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni08.01.20100.2578 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni07.01.20100.2563 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni06.01.20100.2551 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni05.01.20100.2559 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni04.01.20100.2546 0.0029  
Won sud-coreean KRW100 Woni sud-coreeni03.01.20100.2517 0  
Won sud-coreean KRW100 Woni sud-coreeni02.01.20100.2517 0  
Won sud-coreean KRW100 Woni sud-coreeni01.01.20100.2517 0  
Won sud-coreean KRW100 Woni sud-coreeni31.12.20090.2517 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni30.12.20090.253 0.0037  
Won sud-coreean KRW100 Woni sud-coreeni29.12.20090.2493 0  
Won sud-coreean KRW100 Woni sud-coreeni28.12.20090.2493 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni24.12.20090.2482 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni23.12.20090.2493 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni22.12.20090.2503 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni21.12.20090.2481 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni18.12.20090.2485 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni17.12.20090.25 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni16.12.20090.2504 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni15.12.20090.2517 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni14.12.20090.2508 0.0036  
Won sud-coreean KRW100 Woni sud-coreeni11.12.20090.2472 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni10.12.20090.2466 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni09.12.20090.2469 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni08.12.20090.2464 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni07.12.20090.2466 0.0043  
Won sud-coreean KRW100 Woni sud-coreeni04.12.20090.2423 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni03.12.20090.2414 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni02.12.20090.244 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni30.11.20090.2442 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni27.11.20090.2441 -0.0012  
Won sud-coreean KRW100 Woni sud-coreeni26.11.20090.2453 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni25.11.20090.2458 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni24.11.20090.2467 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni23.11.20090.2473 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni20.11.20090.2483 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni19.11.20090.2479 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni18.11.20090.2484 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni17.11.20090.2495 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni16.11.20090.2487 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni13.11.20090.2501 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni12.11.20090.248 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni11.11.20090.2471 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni10.11.20090.2466 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni09.11.20090.2474 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni06.11.20090.2476 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni05.11.20090.2454 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni04.11.20090.2472 -0.0007  
Won sud-coreean KRW100 Woni sud-coreeni03.11.20090.2479 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni02.11.20090.2458 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni30.10.20090.2446 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni29.10.20090.2449 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni28.10.20090.2427 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni27.10.20090.2428 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni26.10.20090.2424 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni23.10.20090.2412 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni22.10.20090.2407 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni21.10.20090.2437 -0.0022  
Won sud-coreean KRW100 Woni sud-coreeni20.10.20090.2459 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni19.10.20090.2451 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni16.10.20090.2466 -0.0027  
Won sud-coreean KRW100 Woni sud-coreeni15.10.20090.2493 0.001  
Won sud-coreean KRW100 Woni sud-coreeni14.10.20090.2483 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni13.10.20090.2482 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni12.10.20090.2486 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni09.10.20090.2492 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni08.10.20090.2481 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni07.10.20090.2478 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni06.10.20090.2473 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni05.10.20090.2487 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni02.10.20090.2505 0.003  
Won sud-coreean KRW100 Woni sud-coreeni01.10.20090.2475 0.0045  
Won sud-coreean KRW100 Woni sud-coreeni30.09.20090.243 0.001  
Won sud-coreean KRW100 Woni sud-coreeni29.09.20090.242 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni28.09.20090.2397 -0.0016  
Won sud-coreean KRW100 Woni sud-coreeni25.09.20090.2413 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni24.09.20090.2386 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni23.09.20090.2396 0.0008  
Won sud-coreean KRW100 Woni sud-coreeni22.09.20090.2388 -0.003  
Won sud-coreean KRW100 Woni sud-coreeni21.09.20090.2418 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni18.09.20090.2402 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni17.09.20090.2396 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni16.09.20090.2395 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni15.09.20090.2401 0  
Won sud-coreean KRW100 Woni sud-coreeni14.09.20090.2401 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni11.09.20090.2386 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni10.09.20090.2387 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni09.09.20090.2388 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni08.09.20090.2377 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni07.09.20090.2396 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni04.09.20090.2398 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni03.09.20090.2384 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni02.09.20090.2389 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni01.09.20090.2372 0.0007  
Won sud-coreean KRW100 Woni sud-coreeni31.08.20090.2365 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni28.08.20090.2363 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni27.08.20090.2372 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni26.08.20090.2356 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni25.08.20090.2367 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni24.08.20090.2378 0.0009  
Won sud-coreean KRW100 Woni sud-coreeni21.08.20090.2369 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni20.08.20090.2387 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni19.08.20090.2381 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni18.08.20090.2392 0.0016  
Won sud-coreean KRW100 Woni sud-coreeni17.08.20090.2376 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni14.08.20090.2386 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni13.08.20090.2395 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni12.08.20090.2398 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni11.08.20090.2402 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni10.08.20090.2417 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni07.08.20090.2392 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni06.08.20090.2386 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni05.08.20090.2389 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni04.08.20090.24 -0.0018  
Won sud-coreean KRW100 Woni sud-coreeni03.08.20090.2418 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni31.07.20090.2431 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni30.07.20090.2418 0.002  
Won sud-coreean KRW100 Woni sud-coreeni29.07.20090.2398 0.002  
Won sud-coreean KRW100 Woni sud-coreeni28.07.20090.2378 0.001  
Won sud-coreean KRW100 Woni sud-coreeni27.07.20090.2368 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni24.07.20090.2377 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni23.07.20090.2379 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni22.07.20090.2383 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni21.07.20090.2385 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni20.07.20090.239 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni17.07.20090.2389 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni16.07.20090.2367 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni15.07.20090.2345 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni14.07.20090.2331 0.0025  
Won sud-coreean KRW100 Woni sud-coreeni13.07.20090.2306 -0.0053  
Won sud-coreean KRW100 Woni sud-coreeni10.07.20090.2359 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni09.07.20090.2356 -0.0014  
Won sud-coreean KRW100 Woni sud-coreeni08.07.20090.237 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni07.07.20090.2366 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni06.07.20090.2386 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni03.07.20090.2373 0.0024  
Won sud-coreean KRW100 Woni sud-coreeni02.07.20090.2349 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni01.07.20090.2337 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni30.06.20090.2339 -0.0001  
Won sud-coreean KRW100 Woni sud-coreeni29.06.20090.234 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni26.06.20090.2327 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni25.06.20090.2347 0.0012  
Won sud-coreean KRW100 Woni sud-coreeni24.06.20090.2335 -0.002  
Won sud-coreean KRW100 Woni sud-coreeni23.06.20090.2355 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni22.06.20090.2389 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni19.06.20090.2387 -0.0013  
Won sud-coreean KRW100 Woni sud-coreeni18.06.20090.24 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni17.06.20090.2421 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni16.06.20090.2423 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni15.06.20090.2408 0.0017  
Won sud-coreean KRW100 Woni sud-coreeni12.06.20090.2391 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni11.06.20090.2377 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni10.06.20090.2388 -0.0009  
Won sud-coreean KRW100 Woni sud-coreeni09.06.20090.2397 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni05.06.20090.2375 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni04.06.20090.2373 -0.0015  
Won sud-coreean KRW100 Woni sud-coreeni03.06.20090.2388 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni02.06.20090.2394 0.002  
Won sud-coreean KRW100 Woni sud-coreeni01.06.20090.2374 0.0022  
Won sud-coreean KRW100 Woni sud-coreeni29.05.20090.2352 -0.0052  
Won sud-coreean KRW100 Woni sud-coreeni28.05.20090.2404 0.0043  
Won sud-coreean KRW100 Woni sud-coreeni27.05.20090.2361 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni26.05.20090.2385 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni25.05.20090.239 -0.0008  
Won sud-coreean KRW100 Woni sud-coreeni22.05.20090.2398 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni21.05.20090.2422 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni20.05.20090.2439 -0.0003  
Won sud-coreean KRW100 Woni sud-coreeni19.05.20090.2442 -0.0019  
Won sud-coreean KRW100 Woni sud-coreeni18.05.20090.2461 0.0001  
Won sud-coreean KRW100 Woni sud-coreeni15.05.20090.246 0.0027  
Won sud-coreean KRW100 Woni sud-coreeni14.05.20090.2433 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni13.05.20090.2443 -0.0004  
Won sud-coreean KRW100 Woni sud-coreeni12.05.20090.2447 -0.0024  
Won sud-coreean KRW100 Woni sud-coreeni11.05.20090.2471 -0.0006  
Won sud-coreean KRW100 Woni sud-coreeni08.05.20090.2477 0.0021  
Won sud-coreean KRW100 Woni sud-coreeni07.05.20090.2456 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni06.05.20090.2458 0.0006  
Won sud-coreean KRW100 Woni sud-coreeni05.05.20090.2452 -0.0031  
Won sud-coreean KRW100 Woni sud-coreeni04.05.20090.2483 0.0032  
Won sud-coreean KRW100 Woni sud-coreeni30.04.20090.2451 0.0087  
Won sud-coreean KRW100 Woni sud-coreeni29.04.20090.2364 -0.0029  
Won sud-coreean KRW100 Woni sud-coreeni28.04.20090.2393 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni27.04.20090.239 0.0004  
Won sud-coreean KRW100 Woni sud-coreeni24.04.20090.2386 -0.0021  
Won sud-coreean KRW100 Woni sud-coreeni23.04.20090.2407 -0.0023  
Won sud-coreean KRW100 Woni sud-coreeni22.04.20090.243 0.0003  
Won sud-coreean KRW100 Woni sud-coreeni21.04.20090.2427 0.0005  
Won sud-coreean KRW100 Woni sud-coreeni17.04.20090.2422 0.0013  
Won sud-coreean KRW100 Woni sud-coreeni16.04.20090.2409 0.0056  
Won sud-coreean KRW100 Woni sud-coreeni15.04.20090.2353 0.0002  
Won sud-coreean KRW100 Woni sud-coreeni14.04.20090.2351 -0.0002  
Won sud-coreean KRW100 Woni sud-coreeni13.04.20090.2353 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni10.04.20090.2358 -0.001  
Won sud-coreean KRW100 Woni sud-coreeni09.04.20090.2368 0.0033  
Won sud-coreean KRW100 Woni sud-coreeni08.04.20090.2335 -0.0047  
Won sud-coreean KRW100 Woni sud-coreeni07.04.20090.2382 0.0036  
Won sud-coreean KRW100 Woni sud-coreeni06.04.20090.2346 0.0023  
Won sud-coreean KRW100 Woni sud-coreeni03.04.20090.2323 -0.0055  
Won sud-coreean KRW100 Woni sud-coreeni02.04.20090.2378 0.0045  
Won sud-coreean KRW100 Woni sud-coreeni01.04.20090.2333 0.003  
Won sud-coreean KRW100 Woni sud-coreeni31.03.20090.2303 -0.0011  
Won sud-coreean KRW100 Woni sud-coreeni30.03.20090.2314 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni27.03.20090.2348 -0.0017  
Won sud-coreean KRW100 Woni sud-coreeni26.03.20090.2365 0.004  
Won sud-coreean KRW100 Woni sud-coreeni25.03.20090.2325 0.0028  
Won sud-coreean KRW100 Woni sud-coreeni24.03.20090.2297 0.0039  
Won sud-coreean KRW100 Woni sud-coreeni23.03.20090.2258 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni20.03.20090.2243 -0.0034  
Won sud-coreean KRW100 Woni sud-coreeni19.03.20090.2277 -0.0038  
Won sud-coreean KRW100 Woni sud-coreeni18.03.20090.2315 -0.0026  
Won sud-coreean KRW100 Woni sud-coreeni17.03.20090.2341 0.0058  
Won sud-coreean KRW100 Woni sud-coreeni16.03.20090.2283 0.0047  
Won sud-coreean KRW100 Woni sud-coreeni13.03.20090.2236 -0.0005  
Won sud-coreean KRW100 Woni sud-coreeni12.03.20090.2241 -0.0048  
Won sud-coreean KRW100 Woni sud-coreeni11.03.20090.2289 0.005  
Won sud-coreean KRW100 Woni sud-coreeni10.03.20090.2239 0.004  
Won sud-coreean KRW100 Woni sud-coreeni09.03.20090.2199 0.0014  
Won sud-coreean KRW100 Woni sud-coreeni06.03.20090.2185 0.0015  
Won sud-coreean KRW100 Woni sud-coreeni05.03.20090.217 -0.0038  
Won sud-coreean KRW100 Woni sud-coreeni04.03.20090.2208 0.0011  
Won sud-coreean KRW100 Woni sud-coreeni03.03.20090.2197 0.0026  
Won sud-coreean KRW100 Woni sud-coreeni02.03.20090.2171 0.2171  
Won sud-coreean KRW100 Woni sud-coreeni27.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni26.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni25.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni24.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni23.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni20.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni19.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni18.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni17.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni16.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni13.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni12.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni11.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni10.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni09.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni06.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni05.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni04.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni03.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni02.02.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni30.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni29.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni28.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni27.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni26.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni23.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni22.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni21.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni20.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni19.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni16.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni15.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni14.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni13.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni12.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni09.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni08.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni07.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni06.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni05.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni04.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni03.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni02.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni01.01.20090 0  
Won sud-coreean KRW100 Woni sud-coreeni31.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni30.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni29.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni24.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni23.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni22.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni19.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni18.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni17.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni16.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni15.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni12.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni11.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni10.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni09.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni08.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni05.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni04.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni03.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni02.12.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni28.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni27.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni26.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni25.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni24.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni21.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni20.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni19.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni18.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni17.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni14.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni13.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni12.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni11.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni10.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni07.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni06.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni05.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni04.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni03.11.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni31.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni30.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni29.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni28.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni27.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni24.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni23.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni22.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni21.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni20.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni17.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni16.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni15.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni14.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni13.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni10.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni09.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni08.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni07.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni06.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni03.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni02.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni01.10.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni30.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni29.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni26.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni25.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni24.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni23.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni22.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni19.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni18.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni17.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni16.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni15.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni12.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni11.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni10.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni09.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni08.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni05.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni04.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni03.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni02.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni01.09.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni29.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni28.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni27.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni26.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni25.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni22.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni21.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni20.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni19.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni18.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni15.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni14.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni13.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni12.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni11.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni08.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni07.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni06.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni05.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni04.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni01.08.20080 0  
Won sud-coreean KRW100 Woni sud-coreeni31.07.20080