´╗┐

Istoric yen japonez intre 3.01.2005 - 25.02.2017

evolutie curs yen japonez (JPY)

Istoric valutar yen japonez

Evolutie yen japonez (JPY) intre 3.01.2005 pana in 25.02.2017

Simbol Moneda Data Cotatie RON Variatie

* Istoricul valutar afisat este cel oficial oferit de BNR la data respectiva!
Yen japonez JPY100 Yeni japonezi24.02.20173.7983 0.0123  
Yen japonez JPY100 Yeni japonezi23.02.20173.7860 -0.0248  
Yen japonez JPY100 Yeni japonezi22.02.20173.8108 0.0406  
Yen japonez JPY100 Yeni japonezi21.02.20173.7702 0.0065  
Yen japonez JPY100 Yeni japonezi20.02.20173.7637 0.0022  
Yen japonez JPY100 Yeni japonezi17.02.20173.7615 0.0162  
Yen japonez JPY100 Yeni japonezi16.02.20173.7453 0.0135  
Yen japonez JPY100 Yeni japonezi15.02.20173.7318 -0.0125  
Yen japonez JPY100 Yeni japonezi14.02.20173.7443 0.0233  
Yen japonez JPY100 Yeni japonezi13.02.20173.7210 -0.0027  
Yen japonez JPY100 Yeni japonezi10.02.20173.7237 -0.0214  
Yen japonez JPY100 Yeni japonezi09.02.20173.7451 -0.0096  
Yen japonez JPY100 Yeni japonezi08.02.20173.7547 0.0044  
Yen japonez JPY100 Yeni japonezi07.02.20173.7503 0.0193  
Yen japonez JPY100 Yeni japonezi06.02.20173.7310 0.016  
Yen japonez JPY100 Yeni japonezi03.02.20173.7150 -0.0175  
Yen japonez JPY100 Yeni japonezi02.02.20173.7325 0.0332  
Yen japonez JPY100 Yeni japonezi01.02.20173.6993 0.0008  
Yen japonez JPY100 Yeni japonezi31.01.20173.6985 0.0256  
Yen japonez JPY100 Yeni japonezi30.01.20173.6729 0.0056  
Yen japonez JPY100 Yeni japonezi27.01.20173.6673 -0.0058  
Yen japonez JPY100 Yeni japonezi26.01.20173.6731 -0.0061  
Yen japonez JPY100 Yeni japonezi25.01.20173.6792 -0.0109  
Yen japonez JPY100 Yeni japonezi23.01.20173.6901 0.0217  
Yen japonez JPY100 Yeni japonezi20.01.20173.6684 -0.0074  
Yen japonez JPY100 Yeni japonezi19.01.20173.6758 -0.0365  
Yen japonez JPY100 Yeni japonezi18.01.20173.7123 -0.0192  
Yen japonez JPY100 Yeni japonezi17.01.20173.7315 0.0067  
Yen japonez JPY100 Yeni japonezi16.01.20173.7248 0.0433  
Yen japonez JPY100 Yeni japonezi13.01.20173.6815 -0.02  
Yen japonez JPY100 Yeni japonezi12.01.20173.7015 0.0296  
Yen japonez JPY100 Yeni japonezi11.01.20173.6719 0.0045  
Yen japonez JPY100 Yeni japonezi10.01.20173.6674 0.0091  
Yen japonez JPY100 Yeni japonezi09.01.20173.6583 -0.0115  
Yen japonez JPY100 Yeni japonezi06.01.20173.6698 -0.0152  
Yen japonez JPY100 Yeni japonezi05.01.20173.6850 0.0034  
Yen japonez JPY100 Yeni japonezi04.01.20173.6816 0.0085  
Yen japonez JPY100 Yeni japonezi03.01.20173.6731 -0.0103  
Yen japonez JPY100 Yeni japonezi30.12.20163.6834 -0.0411  
Yen japonez JPY100 Yeni japonezi29.12.20163.7245 0.0282  
Yen japonez JPY100 Yeni japonezi28.12.20163.6963 -0.0027  
Yen japonez JPY100 Yeni japonezi27.12.20163.6990 0.0053  
Yen japonez JPY100 Yeni japonezi23.12.20163.6937 0.0241  
Yen japonez JPY100 Yeni japonezi22.12.20163.6696 -0.0287  
Yen japonez JPY100 Yeni japonezi21.12.20163.6983 0.0091  
Yen japonez JPY100 Yeni japonezi20.12.20163.6892 0.0093  
Yen japonez JPY100 Yeni japonezi19.12.20163.6799 0.0164  
Yen japonez JPY100 Yeni japonezi16.12.20163.6635 0.0179  
Yen japonez JPY100 Yeni japonezi15.12.20163.6456 -0.0426  
Yen japonez JPY100 Yeni japonezi14.12.20163.6882 0.0055  
Yen japonez JPY100 Yeni japonezi13.12.20163.6827 0.0129  
Yen japonez JPY100 Yeni japonezi12.12.20163.6698 -0.0319  
Yen japonez JPY100 Yeni japonezi09.12.20163.7017 0.023  
Yen japonez JPY100 Yeni japonezi08.12.20163.6787 -0.0027  
Yen japonez JPY100 Yeni japonezi07.12.20163.6814 0.0173  
Yen japonez JPY100 Yeni japonezi06.12.20163.6641 -0.0376  
Yen japonez JPY100 Yeni japonezi05.12.20163.7017 -0.0207  
Yen japonez JPY100 Yeni japonezi02.12.20163.7224 -0.064  
Yen japonez JPY100 Yeni japonezi29.11.20163.7864 0.0035  
Yen japonez JPY100 Yeni japonezi28.11.20163.7829 0.003  
Yen japonez JPY100 Yeni japonezi25.11.20163.7799 0.0037  
Yen japonez JPY100 Yeni japonezi24.11.20163.7762 -0.0507  
Yen japonez JPY100 Yeni japonezi23.11.20163.8269 -0.0019  
Yen japonez JPY100 Yeni japonezi22.11.20163.8288 -0.0015  
Yen japonez JPY100 Yeni japonezi21.11.20163.8303 -0.02  
Yen japonez JPY100 Yeni japonezi18.11.20163.8503 -0.0153  
Yen japonez JPY100 Yeni japonezi17.11.20163.8656 0.0133  
Yen japonez JPY100 Yeni japonezi16.11.20163.8523 -0.0128  
Yen japonez JPY100 Yeni japonezi15.11.20163.8651 -0.0215  
Yen japonez JPY100 Yeni japonezi14.11.20163.8866 -0.0163  
Yen japonez JPY100 Yeni japonezi11.11.20163.9029 0.0258  
Yen japonez JPY100 Yeni japonezi10.11.20163.8771 -0.065  
Yen japonez JPY100 Yeni japonezi09.11.20163.9421 0.0406  
Yen japonez JPY100 Yeni japonezi08.11.20163.9015 0.0112  
Yen japonez JPY100 Yeni japonezi07.11.20163.8903 -0.0485  
Yen japonez JPY100 Yeni japonezi04.11.20163.9388 -0.0029  
Yen japonez JPY100 Yeni japonezi03.11.20163.9417 0.0131  
Yen japonez JPY100 Yeni japonezi02.11.20163.9286 0.028  
Yen japonez JPY100 Yeni japonezi01.11.20163.9006 -0.0184  
Yen japonez JPY100 Yeni japonezi31.10.20163.9190 0.0028  
Yen japonez JPY100 Yeni japonezi28.10.20163.9162 -0.0266  
Yen japonez JPY100 Yeni japonezi27.10.20163.9428 -0.0098  
Yen japonez JPY100 Yeni japonezi26.10.20163.9526 0.0016  
Yen japonez JPY100 Yeni japonezi25.10.20163.9510 -0.0318  
Yen japonez JPY100 Yeni japonezi24.10.20163.9828 0.0006  
Yen japonez JPY100 Yeni japonezi21.10.20163.9822 0.0211  
Yen japonez JPY100 Yeni japonezi20.10.20163.9611 0.0043  
Yen japonez JPY100 Yeni japonezi19.10.20163.9568 0.0212  
Yen japonez JPY100 Yeni japonezi18.10.20163.9356 -0.0066  
Yen japonez JPY100 Yeni japonezi17.10.20163.9422 0.0264  
Yen japonez JPY100 Yeni japonezi14.10.20163.9158 -0.0188  
Yen japonez JPY100 Yeni japonezi13.10.20163.9346 -0.0038  
Yen japonez JPY100 Yeni japonezi12.10.20163.9384 0.0495  
Yen japonez JPY100 Yeni japonezi11.10.20163.8889 -0.0307  
Yen japonez JPY100 Yeni japonezi10.10.20163.9196 0.0264  
Yen japonez JPY100 Yeni japonezi07.10.20163.8932 0.0327  
Yen japonez JPY100 Yeni japonezi06.10.20163.8605 0.0057  
Yen japonez JPY100 Yeni japonezi05.10.20163.8548 -0.0509  
Yen japonez JPY100 Yeni japonezi04.10.20163.9057 0.0003  
Yen japonez JPY100 Yeni japonezi03.10.20163.9054 -0.0319  
Yen japonez JPY100 Yeni japonezi30.09.20163.9373 0.0221  
Yen japonez JPY100 Yeni japonezi29.09.20163.9152 -0.0224  
Yen japonez JPY100 Yeni japonezi28.09.20163.9376 -0.0028  
Yen japonez JPY100 Yeni japonezi27.09.20163.9404 0.0025  
Yen japonez JPY100 Yeni japonezi26.09.20163.9379 0.0084  
Yen japonez JPY100 Yeni japonezi23.09.20163.9295 -0.006  
Yen japonez JPY100 Yeni japonezi22.09.20163.9355 0.0031  
Yen japonez JPY100 Yeni japonezi21.09.20163.9324 0.0211  
Yen japonez JPY100 Yeni japonezi20.09.20163.9113 0.0029  
Yen japonez JPY100 Yeni japonezi19.09.20163.9084 0.0233  
Yen japonez JPY100 Yeni japonezi16.09.20163.8851 0.0214  
Yen japonez JPY100 Yeni japonezi15.09.20163.8637 0.0073  
Yen japonez JPY100 Yeni japonezi14.09.20163.8564 -0.0339  
Yen japonez JPY100 Yeni japonezi13.09.20163.8903 0.0048  
Yen japonez JPY100 Yeni japonezi12.09.20163.8855 0.0196  
Yen japonez JPY100 Yeni japonezi09.09.20163.8659 -0.0216  
Yen japonez JPY100 Yeni japonezi08.09.20163.8875 -0.0124  
Yen japonez JPY100 Yeni japonezi07.09.20163.8999 0.039  
Yen japonez JPY100 Yeni japonezi06.09.20163.8609 0.0048  
Yen japonez JPY100 Yeni japonezi05.09.20163.8561 0.0072  
Yen japonez JPY100 Yeni japonezi02.09.20163.8489 -0.0135  
Yen japonez JPY100 Yeni japonezi01.09.20163.8624 -0.0315  
Yen japonez JPY100 Yeni japonezi30.08.20163.8939 -0.0111  
Yen japonez JPY100 Yeni japonezi29.08.20163.9050 -0.0241  
Yen japonez JPY100 Yeni japonezi26.08.20163.9291 -0.0002  
Yen japonez JPY100 Yeni japonezi25.08.20163.9293 -0.016  
Yen japonez JPY100 Yeni japonezi24.08.20163.9453 0.0171  
Yen japonez JPY100 Yeni japonezi23.08.20163.9282 0.0049  
Yen japonez JPY100 Yeni japonezi22.08.20163.9233 -0.0186  
Yen japonez JPY100 Yeni japonezi19.08.20163.9419 -0.0035  
Yen japonez JPY100 Yeni japonezi18.08.20163.9454 0.0056  
Yen japonez JPY100 Yeni japonezi17.08.20163.9398 -0.0102  
Yen japonez JPY100 Yeni japonezi16.08.20163.9500 0.0343  
Yen japonez JPY100 Yeni japonezi12.08.20163.9157 -0.0306  
Yen japonez JPY100 Yeni japonezi11.08.20163.9463 0.0095  
Yen japonez JPY100 Yeni japonezi10.08.20163.9368 0.0078  
Yen japonez JPY100 Yeni japonezi09.08.20163.9290 0.004  
Yen japonez JPY100 Yeni japonezi08.08.20163.9250 -0.0412  
Yen japonez JPY100 Yeni japonezi05.08.20163.9662 0.0165  
Yen japonez JPY100 Yeni japonezi04.08.20163.9497 0.0205  
Yen japonez JPY100 Yeni japonezi03.08.20163.9292 0.0172  
Yen japonez JPY100 Yeni japonezi02.08.20163.9120 0.0081  
Yen japonez JPY100 Yeni japonezi01.08.20163.9039 0.0208  
Yen japonez JPY100 Yeni japonezi29.07.20163.8831 0.0431  
Yen japonez JPY100 Yeni japonezi28.07.20163.8400 -0.0128  
Yen japonez JPY100 Yeni japonezi27.07.20163.8528 -0.0342  
Yen japonez JPY100 Yeni japonezi26.07.20163.8870 0.0809  
Yen japonez JPY100 Yeni japonezi25.07.20163.8061 -0.0067  
Yen japonez JPY100 Yeni japonezi22.07.20163.8128 -0.0249  
Yen japonez JPY100 Yeni japonezi21.07.20163.8377 0.0297  
Yen japonez JPY100 Yeni japonezi20.07.20163.8080 -0.0038  
Yen japonez JPY100 Yeni japonezi19.07.20163.8118 -0.0213  
Yen japonez JPY100 Yeni japonezi18.07.20163.8331 0.0324  
Yen japonez JPY100 Yeni japonezi15.07.20163.8007 -0.0212  
Yen japonez JPY100 Yeni japonezi14.07.20163.8219 -0.0542  
Yen japonez JPY100 Yeni japonezi13.07.20163.8761 -0.0216  
Yen japonez JPY100 Yeni japonezi12.07.20163.8977 -0.0885  
Yen japonez JPY100 Yeni japonezi11.07.20163.9862 -0.0683  
Yen japonez JPY100 Yeni japonezi08.07.20164.0545 0.0199  
Yen japonez JPY100 Yeni japonezi07.07.20164.0346 -0.0335  
Yen japonez JPY100 Yeni japonezi06.07.20164.0681 0.0864  
Yen japonez JPY100 Yeni japonezi05.07.20163.9817 0.0281  
Yen japonez JPY100 Yeni japonezi04.07.20163.9536 -0.0071  
Yen japonez JPY100 Yeni japonezi01.07.20163.9607 0.0088  
Yen japonez JPY100 Yeni japonezi30.06.20163.9519 -0.03  
Yen japonez JPY100 Yeni japonezi29.06.20163.9819 -0.0022  
Yen japonez JPY100 Yeni japonezi28.06.20163.9841 -0.0398  
Yen japonez JPY100 Yeni japonezi27.06.20164.0239 0.0687  
Yen japonez JPY100 Yeni japonezi24.06.20163.9552 0.1687  
Yen japonez JPY100 Yeni japonezi23.06.20163.7865 -0.0552  
Yen japonez JPY100 Yeni japonezi22.06.20163.8417 0.0122  
Yen japonez JPY100 Yeni japonezi21.06.20163.8295 -0.0361  
Yen japonez JPY100 Yeni japonezi17.06.20163.8656 0.0005  
Yen japonez JPY100 Yeni japonezi16.06.20163.8651 0.0673  
Yen japonez JPY100 Yeni japonezi15.06.20163.7978 -0.0153  
Yen japonez JPY100 Yeni japonezi14.06.20163.8131 0.0247  
Yen japonez JPY100 Yeni japonezi13.06.20163.7884 0.0506  
Yen japonez JPY100 Yeni japonezi10.06.20163.7378 0.0065  
Yen japonez JPY100 Yeni japonezi09.06.20163.7313 0.0288  
Yen japonez JPY100 Yeni japonezi08.06.20163.7025 0.0249  
Yen japonez JPY100 Yeni japonezi07.06.20163.6776 -0.0362  
Yen japonez JPY100 Yeni japonezi06.06.20163.7138 -0.0084  
Yen japonez JPY100 Yeni japonezi03.06.20163.7222 0.0217  
Yen japonez JPY100 Yeni japonezi02.06.20163.7005 0.0121  
Yen japonez JPY100 Yeni japonezi01.06.20163.6884 0.0429  
Yen japonez JPY100 Yeni japonezi31.05.20163.6455 0.005  
Yen japonez JPY100 Yeni japonezi30.05.20163.6405 -0.0354  
Yen japonez JPY100 Yeni japonezi27.05.20163.6759 0.0121  
Yen japonez JPY100 Yeni japonezi26.05.20163.6638 -0.0052  
Yen japonez JPY100 Yeni japonezi25.05.20163.6690 -0.0094  
Yen japonez JPY100 Yeni japonezi24.05.20163.6784 -0.0038  
Yen japonez JPY100 Yeni japonezi23.05.20163.6822 0.0388  
Yen japonez JPY100 Yeni japonezi20.05.20163.6434 -0.0071  
Yen japonez JPY100 Yeni japonezi19.05.20163.6505 0.0051  
Yen japonez JPY100 Yeni japonezi18.05.20163.6454 0.0294  
Yen japonez JPY100 Yeni japonezi17.05.20163.6160 -0.0266  
Yen japonez JPY100 Yeni japonezi16.05.20163.6426 0.0001  
Yen japonez JPY100 Yeni japonezi13.05.20163.6425 0.0334  
Yen japonez JPY100 Yeni japonezi12.05.20163.6091 -0.0198  
Yen japonez JPY100 Yeni japonezi11.05.20163.6289 0.0178  
Yen japonez JPY100 Yeni japonezi10.05.20163.6111 -0.0365  
Yen japonez JPY100 Yeni japonezi09.05.20163.6476 -0.0372  
Yen japonez JPY100 Yeni japonezi06.05.20163.6848 0.0178  
Yen japonez JPY100 Yeni japonezi05.05.20163.6670 0.004  
Yen japonez JPY100 Yeni japonezi04.05.20163.6630 0.0047  
Yen japonez JPY100 Yeni japonezi03.05.20163.6583 -0.0158  
Yen japonez JPY100 Yeni japonezi29.04.20163.6741 0.0345  
Yen japonez JPY100 Yeni japonezi28.04.20163.6396 0.0917  
Yen japonez JPY100 Yeni japonezi27.04.20163.5479 -0.0335  
Yen japonez JPY100 Yeni japonezi26.04.20163.5814 0.003  
Yen japonez JPY100 Yeni japonezi25.04.20163.5784 -0.0138  
Yen japonez JPY100 Yeni japonezi22.04.20163.5922 -0.0203  
Yen japonez JPY100 Yeni japonezi21.04.20163.6125 -0.0023  
Yen japonez JPY100 Yeni japonezi20.04.20163.6148 -0.0001  
Yen japonez JPY100 Yeni japonezi19.04.20163.6149 -0.0393  
Yen japonez JPY100 Yeni japonezi18.04.20163.6542 0.0141  
Yen japonez JPY100 Yeni japonezi15.04.20163.6401 0.0028  
Yen japonez JPY100 Yeni japonezi14.04.20163.6373 0.0223  
Yen japonez JPY100 Yeni japonezi13.04.20163.6150 0.0017  
Yen japonez JPY100 Yeni japonezi12.04.20163.6133 -0.0184  
Yen japonez JPY100 Yeni japonezi11.04.20163.6317 0.0226  
Yen japonez JPY100 Yeni japonezi08.04.20163.6091 -0.0138  
Yen japonez JPY100 Yeni japonezi07.04.20163.6229 0.0629  
Yen japonez JPY100 Yeni japonezi06.04.20163.5600 -0.0021  
Yen japonez JPY100 Yeni japonezi05.04.20163.5621 0.0411  
Yen japonez JPY100 Yeni japonezi04.04.20163.5210 0.0298  
Yen japonez JPY100 Yeni japonezi01.04.20163.4912 -0.0094  
Yen japonez JPY100 Yeni japonezi31.03.20163.5006 -0.0074  
Yen japonez JPY100 Yeni japonezi30.03.20163.5080 -0.0037  
Yen japonez JPY100 Yeni japonezi29.03.20163.5117 -0.0092  
Yen japonez JPY100 Yeni japonezi28.03.20163.5209 -0.0149  
Yen japonez JPY100 Yeni japonezi25.03.20163.5358 -0.0126  
Yen japonez JPY100 Yeni japonezi24.03.20163.5484 0.01  
Yen japonez JPY100 Yeni japonezi23.03.20163.5384 -0.0325  
Yen japonez JPY100 Yeni japonezi22.03.20163.5709 0.0175  
Yen japonez JPY100 Yeni japonezi21.03.20163.5534 -0.0052  
Yen japonez JPY100 Yeni japonezi18.03.20163.5586 0.0088  
Yen japonez JPY100 Yeni japonezi17.03.20163.5498 -0.0056  
Yen japonez JPY100 Yeni japonezi16.03.20163.5554 -0.0124  
Yen japonez JPY100 Yeni japonezi15.03.20163.5678 0.0305  
Yen japonez JPY100 Yeni japonezi14.03.20163.5373 0.0026  
Yen japonez JPY100 Yeni japonezi11.03.20163.5347 -0.0451  
Yen japonez JPY100 Yeni japonezi10.03.20163.5798 -0.0455  
Yen japonez JPY100 Yeni japonezi09.03.20163.6253 0.0348  
Yen japonez JPY100 Yeni japonezi08.03.20163.5905 -0.0007  
Yen japonez JPY100 Yeni japonezi07.03.20163.5912 0.0127  
Yen japonez JPY100 Yeni japonezi04.03.20163.5785 -0.0189  
Yen japonez JPY100 Yeni japonezi03.03.20163.5974 0.006  
Yen japonez JPY100 Yeni japonezi02.03.20163.5914 -0.0351  
Yen japonez JPY100 Yeni japonezi01.03.20163.6265 -0.0029  
Yen japonez JPY100 Yeni japonezi29.02.20163.6294 0.0458  
Yen japonez JPY100 Yeni japonezi26.02.20163.5836 -0.0303  
Yen japonez JPY100 Yeni japonezi25.02.20163.6139 -0.0335  
Yen japonez JPY100 Yeni japonezi24.02.20163.6474 0.021  
Yen japonez JPY100 Yeni japonezi23.02.20163.6264 0.0501  
Yen japonez JPY100 Yeni japonezi22.02.20163.5763 0.0104  
Yen japonez JPY100 Yeni japonezi19.02.20163.5659 0.0478  
Yen japonez JPY100 Yeni japonezi18.02.20163.5181 0.0106  
Yen japonez JPY100 Yeni japonezi17.02.20163.5075 -0.0029  
Yen japonez JPY100 Yeni japonezi16.02.20163.5104 0.007  
Yen japonez JPY100 Yeni japonezi15.02.20163.5034 -0.0184  
Yen japonez JPY100 Yeni japonezi12.02.20163.5218 -0.026  
Yen japonez JPY100 Yeni japonezi11.02.20163.5478 0.0837  
Yen japonez JPY100 Yeni japonezi10.02.20163.4641 -0.008  
Yen japonez JPY100 Yeni japonezi09.02.20163.4721 0.0372  
Yen japonez JPY100 Yeni japonezi08.02.20163.4349 -0.0092  
Yen japonez JPY100 Yeni japonezi05.02.20163.4441 0.0136  
Yen japonez JPY100 Yeni japonezi04.02.20163.4305 -0.0284  
Yen japonez JPY100 Yeni japonezi03.02.20163.4589 0.0362  
Yen japonez JPY100 Yeni japonezi02.02.20163.4227 -0.0174  
Yen japonez JPY100 Yeni japonezi01.02.20163.4401 0.0008  
Yen japonez JPY100 Yeni japonezi29.01.20163.4393 -0.0647  
Yen japonez JPY100 Yeni japonezi28.01.20163.504 -0.0202  
Yen japonez JPY100 Yeni japonezi27.01.20163.5242 -0.0117  
Yen japonez JPY100 Yeni japonezi26.01.20163.5359 0.0019  
Yen japonez JPY100 Yeni japonezi25.01.20163.534 -0.0021  
Yen japonez JPY100 Yeni japonezi22.01.20163.5361 -0.0227  
Yen japonez JPY100 Yeni japonezi21.01.20163.5588 0.0005  
Yen japonez JPY100 Yeni japonezi20.01.20163.5583 0.0226  
Yen japonez JPY100 Yeni japonezi19.01.20163.5357 -0.0122  
Yen japonez JPY100 Yeni japonezi18.01.20163.5479 0.0047  
Yen japonez JPY100 Yeni japonezi15.01.20163.5432 0.0124  
Yen japonez JPY100 Yeni japonezi14.01.20163.5308 -0.0094  
Yen japonez JPY100 Yeni japonezi13.01.20163.5402 -0.0063  
Yen japonez JPY100 Yeni japonezi12.01.20163.5465 0.0135  
Yen japonez JPY100 Yeni japonezi11.01.20163.533 0.0123  
Yen japonez JPY100 Yeni japonezi08.01.20163.5207 -0.0268  
Yen japonez JPY100 Yeni japonezi07.01.20163.5475 -0.0104  
Yen japonez JPY100 Yeni japonezi06.01.20163.5579 0.0297  
Yen japonez JPY100 Yeni japonezi05.01.20163.5282 0.0484  
Yen japonez JPY100 Yeni japonezi04.01.20163.4798 0.0345  
Yen japonez JPY100 Yeni japonezi03.01.20163.4453 0  
Yen japonez JPY100 Yeni japonezi02.01.20163.4453 0  
Yen japonez JPY100 Yeni japonezi01.01.20163.4453 0  
Yen japonez JPY100 Yeni japonezi31.12.20153.4453 0.0043  
Yen japonez JPY100 Yeni japonezi30.12.20153.441 0.006  
Yen japonez JPY100 Yeni japonezi29.12.20153.435 0.0181  
Yen japonez JPY100 Yeni japonezi28.12.20153.4169 -0.0195  
Yen japonez JPY100 Yeni japonezi24.12.20153.4364 0.0162  
Yen japonez JPY100 Yeni japonezi23.12.20153.4202 0.0085  
Yen japonez JPY100 Yeni japonezi22.12.20153.4117 -0.0099  
Yen japonez JPY100 Yeni japonezi21.12.20153.4216 -0.0095  
Yen japonez JPY100 Yeni japonezi18.12.20153.4311 0.0434  
Yen japonez JPY100 Yeni japonezi17.12.20153.3877 0.006  
Yen japonez JPY100 Yeni japonezi16.12.20153.3817 0.0041  
Yen japonez JPY100 Yeni japonezi15.12.20153.3776 -0.0179  
Yen japonez JPY100 Yeni japonezi14.12.20153.3955 -0.0019  
Yen japonez JPY100 Yeni japonezi11.12.20153.3974 0.0145  
Yen japonez JPY100 Yeni japonezi10.12.20153.3829 0.036  
Yen japonez JPY100 Yeni japonezi09.12.20153.3469 -0.0083  
Yen japonez JPY100 Yeni japonezi08.12.20153.3552 0.0013  
Yen japonez JPY100 Yeni japonezi07.12.20153.3539 0.0044  
Yen japonez JPY100 Yeni japonezi04.12.20153.3495 -0.0703  
Yen japonez JPY100 Yeni japonezi03.12.20153.4198 -0.0014  
Yen japonez JPY100 Yeni japonezi02.12.20153.4212 -0.0031  
Yen japonez JPY100 Yeni japonezi27.11.20153.4243 0.0113  
Yen japonez JPY100 Yeni japonezi26.11.20153.413 -0.0057  
Yen japonez JPY100 Yeni japonezi25.11.20153.4187 0.0097  
Yen japonez JPY100 Yeni japonezi24.11.20153.409 0.0093  
Yen japonez JPY100 Yeni japonezi23.11.20153.3997 0.0181  
Yen japonez JPY100 Yeni japonezi20.11.20153.3816 0.0088  
Yen japonez JPY100 Yeni japonezi19.11.20153.3728 -0.0055  
Yen japonez JPY100 Yeni japonezi18.11.20153.3783 0.001  
Yen japonez JPY100 Yeni japonezi17.11.20153.3773 0.0131  
Yen japonez JPY100 Yeni japonezi16.11.20153.3642 0.0031  
Yen japonez JPY100 Yeni japonezi13.11.20153.3611 -0.0068  
Yen japonez JPY100 Yeni japonezi12.11.20153.3679 0.0061  
Yen japonez JPY100 Yeni japonezi11.11.20153.3618 -0.0086  
Yen japonez JPY100 Yeni japonezi10.11.20153.3704 0.0204  
Yen japonez JPY100 Yeni japonezi09.11.20153.35 -0.0093  
Yen japonez JPY100 Yeni japonezi06.11.20153.3593 -0.0003  
Yen japonez JPY100 Yeni japonezi05.11.20153.3596 0.0018  
Yen japonez JPY100 Yeni japonezi04.11.20153.3578 0.0164  
Yen japonez JPY100 Yeni japonezi03.11.20153.3414 0.0032  
Yen japonez JPY100 Yeni japonezi02.11.20153.3382 -0.0071  
Yen japonez JPY100 Yeni japonezi30.10.20153.3453 0.0015  
Yen japonez JPY100 Yeni japonezi29.10.20153.3438 0.015  
Yen japonez JPY100 Yeni japonezi28.10.20153.3288 -0.0036  
Yen japonez JPY100 Yeni japonezi27.10.20153.3324 0.0127  
Yen japonez JPY100 Yeni japonezi26.10.20153.3197 0.0137  
Yen japonez JPY100 Yeni japonezi23.10.20153.306 0.0368  
Yen japonez JPY100 Yeni japonezi22.10.20153.2692 0.0178  
Yen japonez JPY100 Yeni japonezi21.10.20153.2514 -0.005  
Yen japonez JPY100 Yeni japonezi20.10.20153.2564 -0.009  
Yen japonez JPY100 Yeni japonezi19.10.20153.2654 0.0028  
Yen japonez JPY100 Yeni japonezi16.10.20153.2626 0.0045  
Yen japonez JPY100 Yeni japonezi15.10.20153.2581 0.0192  
Yen japonez JPY100 Yeni japonezi14.10.20153.2389 -0.0011  
Yen japonez JPY100 Yeni japonezi13.10.20153.24 0.014  
Yen japonez JPY100 Yeni japonezi12.10.20153.226 -0.0115  
Yen japonez JPY100 Yeni japonezi09.10.20153.2375 -0.0254  
Yen japonez JPY100 Yeni japonezi08.10.20153.2629 -0.0122  
Yen japonez JPY100 Yeni japonezi07.10.20153.2751 0.0023  
Yen japonez JPY100 Yeni japonezi06.10.20153.2728 0.0144  
Yen japonez JPY100 Yeni japonezi05.10.20153.2584 -0.0324  
Yen japonez JPY100 Yeni japonezi02.10.20153.2908 -0.0077  
Yen japonez JPY100 Yeni japonezi01.10.20153.2985 0.0272  
Yen japonez JPY100 Yeni japonezi30.09.20153.2713 -0.0159  
Yen japonez JPY100 Yeni japonezi29.09.20153.2872 0.002  
Yen japonez JPY100 Yeni japonezi28.09.20153.2852 0.0113  
Yen japonez JPY100 Yeni japonezi25.09.20153.2739 -0.0126  
Yen japonez JPY100 Yeni japonezi24.09.20153.2865 -0.0189  
Yen japonez JPY100 Yeni japonezi23.09.20153.3054 0.0071  
Yen japonez JPY100 Yeni japonezi22.09.20153.2983 0.0425  
Yen japonez JPY100 Yeni japonezi21.09.20153.2558 0.0159  
Yen japonez JPY100 Yeni japonezi18.09.20153.2399 0.0037  
Yen japonez JPY100 Yeni japonezi17.09.20153.2362 -0.0333  
Yen japonez JPY100 Yeni japonezi16.09.20153.2695 0.0021  
Yen japonez JPY100 Yeni japonezi15.09.20153.2674 0.0246  
Yen japonez JPY100 Yeni japonezi14.09.20153.2428 -0.0067  
Yen japonez JPY100 Yeni japonezi11.09.20153.2495 -0.0138  
Yen japonez JPY100 Yeni japonezi10.09.20153.2633 -0.017  
Yen japonez JPY100 Yeni japonezi09.09.20153.2803 -0.0224  
Yen japonez JPY100 Yeni japonezi08.09.20153.3027 -0.0208  
Yen japonez JPY100 Yeni japonezi07.09.20153.3235 -0.0138  
Yen japonez JPY100 Yeni japonezi04.09.20153.3373 0.0579  
Yen japonez JPY100 Yeni japonezi03.09.20153.2794 -0.007  
Yen japonez JPY100 Yeni japonezi02.09.20153.2864 -0.0043  
Yen japonez JPY100 Yeni japonezi01.09.20153.2907 0.032  
Yen japonez JPY100 Yeni japonezi31.08.20153.2587 0.0087  
Yen japonez JPY100 Yeni japonezi28.08.20153.25 -0.0163  
Yen japonez JPY100 Yeni japonezi27.08.20153.2663 0.0235  
Yen japonez JPY100 Yeni japonezi26.08.20153.2428 0.0277  
Yen japonez JPY100 Yeni japonezi25.08.20153.2151 0.0031  
Yen japonez JPY100 Yeni japonezi24.08.20153.212 0.0152  
Yen japonez JPY100 Yeni japonezi21.08.20153.1968 -0.0118  
Yen japonez JPY100 Yeni japonezi20.08.20153.2086 -0.0205  
Yen japonez JPY100 Yeni japonezi19.08.20153.2291 0.0128  
Yen japonez JPY100 Yeni japonezi18.08.20153.2163 0.0133  
Yen japonez JPY100 Yeni japonezi17.08.20153.203 0.0122  
Yen japonez JPY100 Yeni japonezi14.08.20153.1908 0.0062  
Yen japonez JPY100 Yeni japonezi13.08.20153.1846 -0.0003  
Yen japonez JPY100 Yeni japonezi12.08.20153.1849 -0.0212  
Yen japonez JPY100 Yeni japonezi11.08.20153.2061 -0.0263  
Yen japonez JPY100 Yeni japonezi10.08.20153.2324 -0.0069  
Yen japonez JPY100 Yeni japonezi07.08.20153.2393 -0.0045  
Yen japonez JPY100 Yeni japonezi06.08.20153.2438 -0.0222  
Yen japonez JPY100 Yeni japonezi05.08.20153.266 0.0285  
Yen japonez JPY100 Yeni japonezi04.08.20153.2375 0.0031  
Yen japonez JPY100 Yeni japonezi03.08.20153.2344 0.0022  
Yen japonez JPY100 Yeni japonezi31.07.20153.2322 -0.0002  
Yen japonez JPY100 Yeni japonezi30.07.20153.2324 0.0013  
Yen japonez JPY100 Yeni japonezi29.07.20153.2311 0.0035  
Yen japonez JPY100 Yeni japonezi28.07.20153.2276 -0.0055  
Yen japonez JPY100 Yeni japonezi27.07.20153.2331 -0.0253  
Yen japonez JPY100 Yeni japonezi24.07.20153.2584 0.0073  
Yen japonez JPY100 Yeni japonezi23.07.20153.2511 -0.0152  
Yen japonez JPY100 Yeni japonezi22.07.20153.2663 -0.0034  
Yen japonez JPY100 Yeni japonezi21.07.20153.2697 -0.0111  
Yen japonez JPY100 Yeni japonezi20.07.20153.2808 0.0097  
Yen japonez JPY100 Yeni japonezi17.07.20153.2711 0.0008  
Yen japonez JPY100 Yeni japonezi16.07.20153.2703 0.0192  
Yen japonez JPY100 Yeni japonezi15.07.20153.2511 0.0015  
Yen japonez JPY100 Yeni japonezi14.07.20153.2496 0.0046  
Yen japonez JPY100 Yeni japonezi13.07.20153.245 -0.0102  
Yen japonez JPY100 Yeni japonezi10.07.20153.2552 -0.0873  
Yen japonez JPY100 Yeni japonezi09.07.20153.3425 0.0028  
Yen japonez JPY100 Yeni japonezi08.07.20153.3397 0.0085  
Yen japonez JPY100 Yeni japonezi07.07.20153.3312 0.0235  
Yen japonez JPY100 Yeni japonezi06.07.20153.3077 0.0273  
Yen japonez JPY100 Yeni japonezi03.07.20153.2804 0.0084  
Yen japonez JPY100 Yeni japonezi02.07.20153.272 0.0028  
Yen japonez JPY100 Yeni japonezi01.07.20153.2692 0.0033  
Yen japonez JPY100 Yeni japonezi30.06.20153.2659 -0.0259  
Yen japonez JPY100 Yeni japonezi29.06.20153.2918 0.07  
Yen japonez JPY100 Yeni japonezi26.06.20153.2218 -0.012  
Yen japonez JPY100 Yeni japonezi25.06.20153.2338 0.0129  
Yen japonez JPY100 Yeni japonezi24.06.20153.2209 -0.0059  
Yen japonez JPY100 Yeni japonezi23.06.20153.2268 0.017  
Yen japonez JPY100 Yeni japonezi22.06.20153.2098 -0.0112  
Yen japonez JPY100 Yeni japonezi19.06.20153.221 0.0107  
Yen japonez JPY100 Yeni japonezi18.06.20153.2103 -0.0003  
Yen japonez JPY100 Yeni japonezi17.06.20153.2106 -0.0212  
Yen japonez JPY100 Yeni japonezi16.06.20153.2318 0.003  
Yen japonez JPY100 Yeni japonezi15.06.20153.2288 -0.0048  
Yen japonez JPY100 Yeni japonezi12.06.20153.2336 0.0275  
Yen japonez JPY100 Yeni japonezi11.06.20153.2061 -0.0105  
Yen japonez JPY100 Yeni japonezi10.06.20153.2166 0.026  
Yen japonez JPY100 Yeni japonezi09.06.20153.1906 -0.0066  
Yen japonez JPY100 Yeni japonezi08.06.20153.1972 0.0341  
Yen japonez JPY100 Yeni japonezi05.06.20153.1631 0.0136  
Yen japonez JPY100 Yeni japonezi04.06.20153.1495 -0.0588  
Yen japonez JPY100 Yeni japonezi03.06.20153.2083 -0.0382  
Yen japonez JPY100 Yeni japonezi02.06.20153.2465 -0.0189  
Yen japonez JPY100 Yeni japonezi29.05.20153.2654 -0.0114  
Yen japonez JPY100 Yeni japonezi28.05.20153.2768 -0.0294  
Yen japonez JPY100 Yeni japonezi27.05.20153.3062 -0.0296  
Yen japonez JPY100 Yeni japonezi26.05.20153.3358 -0.0006  
Yen japonez JPY100 Yeni japonezi25.05.20153.3364 0.0437  
Yen japonez JPY100 Yeni japonezi22.05.20153.2927 -0.0029  
Yen japonez JPY100 Yeni japonezi21.05.20153.2956 -0.0141  
Yen japonez JPY100 Yeni japonezi20.05.20153.3097 0.0016  
Yen japonez JPY100 Yeni japonezi19.05.20153.3081 0.0491  
Yen japonez JPY100 Yeni japonezi18.05.20153.259 -0.0077  
Yen japonez JPY100 Yeni japonezi15.05.20153.2667 -0.0111  
Yen japonez JPY100 Yeni japonezi14.05.20153.2778 -0.0369  
Yen japonez JPY100 Yeni japonezi13.05.20153.3147 0.0168  
Yen japonez JPY100 Yeni japonezi12.05.20153.2979 -0.0238  
Yen japonez JPY100 Yeni japonezi11.05.20153.3217 0.0211  
Yen japonez JPY100 Yeni japonezi08.05.20153.3006 0.0212  
Yen japonez JPY100 Yeni japonezi07.05.20153.2794 -0.0237  
Yen japonez JPY100 Yeni japonezi06.05.20153.3031 -0.0092  
Yen japonez JPY100 Yeni japonezi05.05.20153.3123 0.0011  
Yen japonez JPY100 Yeni japonezi04.05.20153.3112 -0.0126  
Yen japonez JPY100 Yeni japonezi30.04.20153.3238 -0.0313  
Yen japonez JPY100 Yeni japonezi29.04.20153.3551 -0.0425  
Yen japonez JPY100 Yeni japonezi28.04.20153.3976 -0.0228  
Yen japonez JPY100 Yeni japonezi27.04.20153.4204 0.0205  
Yen japonez JPY100 Yeni japonezi24.04.20153.3999 -0.0289  
Yen japonez JPY100 Yeni japonezi23.04.20153.4288 -0.0092  
Yen japonez JPY100 Yeni japonezi22.04.20153.438 -0.048  
Yen japonez JPY100 Yeni japonezi21.04.20153.486 0.0173  
Yen japonez JPY100 Yeni japonezi20.04.20153.4687 0.0351  
Yen japonez JPY100 Yeni japonezi17.04.20153.4336 -0.0377  
Yen japonez JPY100 Yeni japonezi16.04.20153.4713 -0.0215  
Yen japonez JPY100 Yeni japonezi15.04.20153.4928 0.0029  
Yen japonez JPY100 Yeni japonezi14.04.20153.4899 0.035  
Yen japonez JPY100 Yeni japonezi10.04.20153.4549 0.0472  
Yen japonez JPY100 Yeni japonezi09.04.20153.4077 0.0261  
Yen japonez JPY100 Yeni japonezi08.04.20153.3816 -0.0116  
Yen japonez JPY100 Yeni japonezi07.04.20153.3932 0.0131  
Yen japonez JPY100 Yeni japonezi06.04.20153.3801 -0.0107  
Yen japonez JPY100 Yeni japonezi03.04.20153.3908 -0.0203  
Yen japonez JPY100 Yeni japonezi02.04.20153.4111 -0.0094  
Yen japonez JPY100 Yeni japonezi01.04.20153.4205 -0.0039  
Yen japonez JPY100 Yeni japonezi31.03.20153.4244 0.0317  
Yen japonez JPY100 Yeni japonezi30.03.20153.3927 -0.0309  
Yen japonez JPY100 Yeni japonezi27.03.20153.4236 0.0403  
Yen japonez JPY100 Yeni japonezi26.03.20153.3833 0.0206  
Yen japonez JPY100 Yeni japonezi25.03.20153.3627 0.0037  
Yen japonez JPY100 Yeni japonezi24.03.20153.359 -0.0447  
Yen japonez JPY100 Yeni japonezi23.03.20153.4037 -0.0201  
Yen japonez JPY100 Yeni japonezi20.03.20153.4238 -0.0007  
Yen japonez JPY100 Yeni japonezi19.03.20153.4245 -0.0296  
Yen japonez JPY100 Yeni japonezi18.03.20153.4541 0.0065  
Yen japonez JPY100 Yeni japonezi17.03.20153.4476 -0.023  
Yen japonez JPY100 Yeni japonezi16.03.20153.4706 0.0116  
Yen japonez JPY100 Yeni japonezi13.03.20153.459 0.007  
Yen japonez JPY100 Yeni japonezi12.03.20153.452 -0.0074  
Yen japonez JPY100 Yeni japonezi11.03.20153.4594 0.0642  
Yen japonez JPY100 Yeni japonezi10.03.20153.3952 0.0198  
Yen japonez JPY100 Yeni japonezi09.03.20153.3754 0.0033  
Yen japonez JPY100 Yeni japonezi06.03.20153.3721 0.0244  
Yen japonez JPY100 Yeni japonezi05.03.20153.3477 0.0002  
Yen japonez JPY100 Yeni japonezi04.03.20153.3475 0.0187  
Yen japonez JPY100 Yeni japonezi03.03.20153.3288 0.0238  
Yen japonez JPY100 Yeni japonezi02.03.20153.305 -0.0049  
Yen japonez JPY100 Yeni japonezi27.02.20153.3099 0.0304  
Yen japonez JPY100 Yeni japonezi26.02.20153.2795 0.0011  
Yen japonez JPY100 Yeni japonezi25.02.20153.2784 -0.0132  
Yen japonez JPY100 Yeni japonezi24.02.20153.2916 -0.0137  
Yen japonez JPY100 Yeni japonezi23.02.20153.3053 0.0005  
Yen japonez JPY100 Yeni japonezi20.02.20153.3048 0.0255  
Yen japonez JPY100 Yeni japonezi19.02.20153.2793 0.0026  
Yen japonez JPY100 Yeni japonezi18.02.20153.2767 -0.0106  
Yen japonez JPY100 Yeni japonezi17.02.20153.2873 0.007  
Yen japonez JPY100 Yeni japonezi16.02.20153.2803 0.0045  
Yen japonez JPY100 Yeni japonezi13.02.20153.2758 0.0111  
Yen japonez JPY100 Yeni japonezi12.02.20153.2647 -0.0112  
Yen japonez JPY100 Yeni japonezi11.02.20153.2759 -0.0274  
Yen japonez JPY100 Yeni japonezi10.02.20153.3033 0.0071  
Yen japonez JPY100 Yeni japonezi09.02.20153.2962 0.0072  
Yen japonez JPY100 Yeni japonezi06.02.20153.289 0.0058  
Yen japonez JPY100 Yeni japonezi05.02.20153.2832 0.0021  
Yen japonez JPY100 Yeni japonezi04.02.20153.2811 -0.019  
Yen japonez JPY100 Yeni japonezi03.02.20153.3001 -0.0062  
Yen japonez JPY100 Yeni japonezi02.02.20153.3063 -0.024  
Yen japonez JPY100 Yeni japonezi30.01.20153.3303 -0.0069  
Yen japonez JPY100 Yeni japonezi29.01.20153.3372 0.0015  
Yen japonez JPY100 Yeni japonezi28.01.20153.3357 -0.0208  
Yen japonez JPY100 Yeni japonezi27.01.20153.3565 -0.0204  
Yen japonez JPY100 Yeni japonezi26.01.20153.3769 -0.0056  
Yen japonez JPY100 Yeni japonezi23.01.20153.3825 0.0916  
Yen japonez JPY100 Yeni japonezi22.01.20153.2909 -0.0202  
Yen japonez JPY100 Yeni japonezi21.01.20153.3111 0.0365  
Yen japonez JPY100 Yeni japonezi20.01.20153.2746 -0.0355  
Yen japonez JPY100 Yeni japonezi19.01.20153.3101 -0.0236  
Yen japonez JPY100 Yeni japonezi16.01.20153.3337 0.0375  
Yen japonez JPY100 Yeni japonezi15.01.20153.2962 0.0292  
Yen japonez JPY100 Yeni japonezi14.01.20153.267 0.0604  
Yen japonez JPY100 Yeni japonezi13.01.20153.2066 0.0171  
Yen japonez JPY100 Yeni japonezi12.01.20153.1895 0.0021  
Yen japonez JPY100 Yeni japonezi09.01.20153.1874 0.0046  
Yen japonez JPY100 Yeni japonezi08.01.20153.1828 -0.0013  
Yen japonez JPY100 Yeni japonezi07.01.20153.1841 0.0034  
Yen japonez JPY100 Yeni japonezi06.01.20153.1807 0.0448  
Yen japonez JPY100 Yeni japonezi05.01.20153.1359 0.0493  
Yen japonez JPY100 Yeni japonezi31.12.20143.0866 0.0074  
Yen japonez JPY100 Yeni japonezi30.12.20143.0792 0.0335  
Yen japonez JPY100 Yeni japonezi29.12.20143.0457 0.003  
Yen japonez JPY100 Yeni japonezi24.12.20143.0427 -0.0049  
Yen japonez JPY100 Yeni japonezi23.12.20143.0476 0.0066  
Yen japonez JPY100 Yeni japonezi22.12.20143.041 -0.0138  
Yen japonez JPY100 Yeni japonezi19.12.20143.0548 -0.0018  
Yen japonez JPY100 Yeni japonezi18.12.20143.0566 -0.009  
Yen japonez JPY100 Yeni japonezi17.12.20143.0656 -0.0034  
Yen japonez JPY100 Yeni japonezi16.12.20143.069 0.0297  
Yen japonez JPY100 Yeni japonezi15.12.20143.0393 0.0062  
Yen japonez JPY100 Yeni japonezi12.12.20143.0331 0.0142  
Yen japonez JPY100 Yeni japonezi11.12.20143.0189 0.0113  
Yen japonez JPY100 Yeni japonezi10.12.20143.0076 0.0127  
Yen japonez JPY100 Yeni japonezi09.12.20142.9949 0.0029  
Yen japonez JPY100 Yeni japonezi08.12.20142.992 0.0125  
Yen japonez JPY100 Yeni japonezi05.12.20142.9795 -0.0176  
Yen japonez JPY100 Yeni japonezi04.12.20142.9971 -0.0114  
Yen japonez JPY100 Yeni japonezi03.12.20143.0085 0.0129  
Yen japonez JPY100 Yeni japonezi02.12.20142.9956 -0.0103  
Yen japonez JPY100 Yeni japonezi28.11.20143.0059 -0.0086  
Yen japonez JPY100 Yeni japonezi27.11.20143.0145 0.0014  
Yen japonez JPY100 Yeni japonezi26.11.20143.0131 -0.0037  
Yen japonez JPY100 Yeni japonezi25.11.20143.0168 -0.0067  
Yen japonez JPY100 Yeni japonezi24.11.20143.0235 -0.0055  
Yen japonez JPY100 Yeni japonezi21.11.20143.029 0.0326  
Yen japonez JPY100 Yeni japonezi20.11.20142.9964 -0.0153  
Yen japonez JPY100 Yeni japonezi19.11.20143.0117 -0.0241  
Yen japonez JPY100 Yeni japonezi18.11.20143.0358 -0.0106  
Yen japonez JPY100 Yeni japonezi17.11.20143.0464 -0.0064  
Yen japonez JPY100 Yeni japonezi14.11.20143.0528 -0.0216  
Yen japonez JPY100 Yeni japonezi13.11.20143.0744 -0.0111  
Yen japonez JPY100 Yeni japonezi12.11.20143.0855 0.0098  
Yen japonez JPY100 Yeni japonezi11.11.20143.0757 -0.0328  
Yen japonez JPY100 Yeni japonezi10.11.20143.1085 0.0023  
Yen japonez JPY100 Yeni japonezi07.11.20143.1062 0.0192  
Yen japonez JPY100 Yeni japonezi06.11.20143.087 -0.0029  
Yen japonez JPY100 Yeni japonezi05.11.20143.0899 -0.0261  
Yen japonez JPY100 Yeni japonezi04.11.20143.116 -0.0017  
Yen japonez JPY100 Yeni japonezi03.11.20143.1177 -0.0204  
Yen japonez JPY100 Yeni japonezi31.10.20143.1381 -0.0809  
Yen japonez JPY100 Yeni japonezi30.10.20143.219 0.0078  
Yen japonez JPY100 Yeni japonezi29.10.20143.2112 -0.0107  
Yen japonez JPY100 Yeni japonezi28.10.20143.2219 -0.0156  
Yen japonez JPY100 Yeni japonezi27.10.20143.2375 0.0049  
Yen japonez JPY100 Yeni japonezi24.10.20143.2326 -0.0159  
Yen japonez JPY100 Yeni japonezi23.10.20143.2485 -0.0053  
Yen japonez JPY100 Yeni japonezi22.10.20143.2538 0.0152  
Yen japonez JPY100 Yeni japonezi21.10.20143.2386 0.0084  
Yen japonez JPY100 Yeni japonezi20.10.20143.2302 -0.0102  
Yen japonez JPY100 Yeni japonezi17.10.20143.2404 -0.0389  
Yen japonez JPY100 Yeni japonezi16.10.20143.2793 0.0271  
Yen japonez JPY100 Yeni japonezi15.10.20143.2522 -0.0107  
Yen japonez JPY100 Yeni japonezi14.10.20143.2629 0.0279  
Yen japonez JPY100 Yeni japonezi13.10.20143.235 0.0122  
Yen japonez JPY100 Yeni japonezi10.10.20143.2228 0.0243  
Yen japonez JPY100 Yeni japonezi09.10.20143.1985 -0.0241  
Yen japonez JPY100 Yeni japonezi08.10.20143.2226 0.006  
Yen japonez JPY100 Yeni japonezi07.10.20143.2166 -0.0002  
Yen japonez JPY100 Yeni japonezi06.10.20143.2168 0.0092  
Yen japonez JPY100 Yeni japonezi03.10.20143.2076 -0.0057  
Yen japonez JPY100 Yeni japonezi02.10.20143.2133 0.0232  
Yen japonez JPY100 Yeni japonezi01.10.20143.1901 -0.0038  
Yen japonez JPY100 Yeni japonezi30.09.20143.1939 0.0144  
Yen japonez JPY100 Yeni japonezi29.09.20143.1795 0.0117  
Yen japonez JPY100 Yeni japonezi26.09.20143.1678 0.0019  
Yen japonez JPY100 Yeni japonezi25.09.20143.1659 0.0115  
Yen japonez JPY100 Yeni japonezi24.09.20143.1544 0.0034  
Yen japonez JPY100 Yeni japonezi23.09.20143.151 0.0087  
Yen japonez JPY100 Yeni japonezi22.09.20143.1423 0.0022  
Yen japonez JPY100 Yeni japonezi19.09.20143.1401 -0.0128  
Yen japonez JPY100 Yeni japonezi18.09.20143.1529 -0.024  
Yen japonez JPY100 Yeni japonezi17.09.20143.1769 -0.009  
Yen japonez JPY100 Yeni japonezi16.09.20143.1859 -0.0046  
Yen japonez JPY100 Yeni japonezi15.09.20143.1905 0.0003  
Yen japonez JPY100 Yeni japonezi12.09.20143.1902 -0.0063  
Yen japonez JPY100 Yeni japonezi11.09.20143.1965 -0.01  
Yen japonez JPY100 Yeni japonezi10.09.20143.2065 -0.0211  
Yen japonez JPY100 Yeni japonezi09.09.20143.2276 -0.0106  
Yen japonez JPY100 Yeni japonezi08.09.20143.2382 0.0078  
Yen japonez JPY100 Yeni japonezi05.09.20143.2304 0.0357  
Yen japonez JPY100 Yeni japonezi04.09.20143.1947 0.0016  
Yen japonez JPY100 Yeni japonezi03.09.20143.1931 -0.0091  
Yen japonez JPY100 Yeni japonezi02.09.20143.2022 -0.0096  
Yen japonez JPY100 Yeni japonezi01.09.20143.2118 -0.0114  
Yen japonez JPY100 Yeni japonezi29.08.20143.2232 0.0106  
Yen japonez JPY100 Yeni japonezi28.08.20143.2126 0.0064  
Yen japonez JPY100 Yeni japonezi27.08.20143.2062 -0.0006  
Yen japonez JPY100 Yeni japonezi26.08.20143.2068 0.0076  
Yen japonez JPY100 Yeni japonezi25.08.20143.1992 -0.0046  
Yen japonez JPY100 Yeni japonezi22.08.20143.2038 -0.0002  
Yen japonez JPY100 Yeni japonezi21.08.20143.204 -0.0197  
Yen japonez JPY100 Yeni japonezi20.08.20143.2237 -0.012  
Yen japonez JPY100 Yeni japonezi19.08.20143.2357 0.0013  
Yen japonez JPY100 Yeni japonezi18.08.20143.2344 -0.0036  
Yen japonez JPY100 Yeni japonezi14.08.20143.238 -0.0023  
Yen japonez JPY100 Yeni japonezi13.08.20143.2403 -0.013  
Yen japonez JPY100 Yeni japonezi12.08.20143.2533 0.0031  
Yen japonez JPY100 Yeni japonezi11.08.20143.2502 -0.0108  
Yen japonez JPY100 Yeni japonezi08.08.20143.261 0.0172  
Yen japonez JPY100 Yeni japonezi07.08.20143.2438 -0.0061  
Yen japonez JPY100 Yeni japonezi06.08.20143.2499 0.0308  
Yen japonez JPY100 Yeni japonezi05.08.20143.2191 0.0007  
Yen japonez JPY100 Yeni japonezi04.08.20143.2184 0.0029  
Yen japonez JPY100 Yeni japonezi01.08.20143.2155 0.0047  
Yen japonez JPY100 Yeni japonezi31.07.20143.2108 -0.0021  
Yen japonez JPY100 Yeni japonezi30.07.20143.2129 0.0039  
Yen japonez JPY100 Yeni japonezi29.07.20143.209 0.0037  
Yen japonez JPY100 Yeni japonezi28.07.20143.2053 -0.0049  
Yen japonez JPY100 Yeni japonezi25.07.20143.2102 -0.0162  
Yen japonez JPY100 Yeni japonezi24.07.20143.2264 -0.0189  
Yen japonez JPY100 Yeni japonezi23.07.20143.2453 0.0022  
Yen japonez JPY100 Yeni japonezi22.07.20143.2431 -0.0038  
Yen japonez JPY100 Yeni japonezi21.07.20143.2469 0.0081  
Yen japonez JPY100 Yeni japonezi18.07.20143.2388 0.0047  
Yen japonez JPY100 Yeni japonezi17.07.20143.2341 0.0132  
Yen japonez JPY100 Yeni japonezi16.07.20143.2209 0.0219  
Yen japonez JPY100 Yeni japonezi15.07.20143.199 0.0022  
Yen japonez JPY100 Yeni japonezi14.07.20143.1968 -0.0075  
Yen japonez JPY100 Yeni japonezi11.07.20143.2043 0.0221  
Yen japonez JPY100 Yeni japonezi10.07.20143.1822 0.0074  
Yen japonez JPY100 Yeni japonezi09.07.20143.1748 0.0019  
Yen japonez JPY100 Yeni japonezi08.07.20143.1729 0.0081  
Yen japonez JPY100 Yeni japonezi07.07.20143.1648 -0.0003  
Yen japonez JPY100 Yeni japonezi04.07.20143.1651 0.0129  
Yen japonez JPY100 Yeni japonezi03.07.20143.1522 -0.0136  
Yen japonez JPY100 Yeni japonezi02.07.20143.1658 0.0134  
Yen japonez JPY100 Yeni japonezi01.07.20143.1524 -0.0176  
Yen japonez JPY100 Yeni japonezi30.06.20143.17 -0.0089  
Yen japonez JPY100 Yeni japonezi27.06.20143.1789 0.0137  
Yen japonez JPY100 Yeni japonezi26.06.20143.1652 -0.0041  
Yen japonez JPY100 Yeni japonezi25.06.20143.1693 0.0032  
Yen japonez JPY100 Yeni japonezi24.06.20143.1661 -0.0111  
Yen japonez JPY100 Yeni japonezi23.06.20143.1772 0.01  
Yen japonez JPY100 Yeni japonezi20.06.20143.1672 -0.001  
Yen japonez JPY100 Yeni japonezi19.06.20143.1682 -0.0088  
Yen japonez JPY100 Yeni japonezi18.06.20143.177 -0.0076  
Yen japonez JPY100 Yeni japonezi17.06.20143.1846 -0.007  
Yen japonez JPY100 Yeni japonezi16.06.20143.1916 0.0138  
Yen japonez JPY100 Yeni japonezi13.06.20143.1778 -0.0085  
Yen japonez JPY100 Yeni japonezi12.06.20143.1863 0.0041  
Yen japonez JPY100 Yeni japonezi11.06.20143.1822 0.0166  
Yen japonez JPY100 Yeni japonezi10.06.20143.1656 0.0172  
Yen japonez JPY100 Yeni japonezi06.06.20143.1484 -0.0017  
Yen japonez JPY100 Yeni japonezi05.06.20143.1501 -0.0039  
Yen japonez JPY100 Yeni japonezi04.06.20143.154 -0.0007  
Yen japonez JPY100 Yeni japonezi03.06.20143.1547 -0.0096  
Yen japonez JPY100 Yeni japonezi02.06.20143.1643 -0.0142  
Yen japonez JPY100 Yeni japonezi30.05.20143.1785 0.0001  
Yen japonez JPY100 Yeni japonezi29.05.20143.1784 0.0087  
Yen japonez JPY100 Yeni japonezi28.05.20143.1697 0.0084  
Yen japonez JPY100 Yeni japonezi27.05.20143.1613 -0.01  
Yen japonez JPY100 Yeni japonezi26.05.20143.1713 -0.0102  
Yen japonez JPY100 Yeni japonezi23.05.20143.1815 0.0038  
Yen japonez JPY100 Yeni japonezi22.05.20143.1777 -0.0287  
Yen japonez JPY100 Yeni japonezi21.05.20143.2064 0.0098  
Yen japonez JPY100 Yeni japonezi20.05.20143.1966 0.0031  
Yen japonez JPY100 Yeni japonezi19.05.20143.1935 0.0137  
Yen japonez JPY100 Yeni japonezi16.05.20143.1798 -0.0063  
Yen japonez JPY100 Yeni japonezi15.05.20143.1861 0.0045  
Yen japonez JPY100 Yeni japonezi14.05.20143.1816 0.0314  
Yen japonez JPY100 Yeni japonezi13.05.20143.1502 -0.0097  
Yen japonez JPY100 Yeni japonezi12.05.20143.1599 0.0088  
Yen japonez JPY100 Yeni japonezi09.05.20143.1511 0.0274  
Yen japonez JPY100 Yeni japonezi08.05.20143.1237 -0.0139  
Yen japonez JPY100 Yeni japonezi07.05.20143.1376 0.0096  
Yen japonez JPY100 Yeni japonezi06.05.20143.128 -0.0124  
Yen japonez JPY100 Yeni japonezi05.05.20143.1404 0.0182  
Yen japonez JPY100 Yeni japonezi02.05.20143.1222 -0.017  
Yen japonez JPY100 Yeni japonezi30.04.20143.1392 0.0186  
Yen japonez JPY100 Yeni japonezi29.04.20143.1206 -0.0175  
Yen japonez JPY100 Yeni japonezi28.04.20143.1381 -0.0092  
Yen japonez JPY100 Yeni japonezi25.04.20143.1473 -0.0059  
Yen japonez JPY100 Yeni japonezi24.04.20143.1532 -0.0039  
Yen japonez JPY100 Yeni japonezi23.04.20143.1571 0.0006  
Yen japonez JPY100 Yeni japonezi22.04.20143.1565 0.0052  
Yen japonez JPY100 Yeni japonezi18.04.20143.1513 -0.007  
Yen japonez JPY100 Yeni japonezi17.04.20143.1583 -0.0023  
Yen japonez JPY100 Yeni japonezi16.04.20143.1606 -0.0161  
Yen japonez JPY100 Yeni japonezi15.04.20143.1767 -0.003  
Yen japonez JPY100 Yeni japonezi14.04.20143.1797 0.0159  
Yen japonez JPY100 Yeni japonezi11.04.20143.1638 -0.0071  
Yen japonez JPY100 Yeni japonezi10.04.20143.1709 0.0008  
Yen japonez JPY100 Yeni japonezi09.04.20143.1701 0.013  
Yen japonez JPY100 Yeni japonezi08.04.20143.1571 0.0059  
Yen japonez JPY100 Yeni japonezi07.04.20143.1512 0.0193  
Yen japonez JPY100 Yeni japonezi04.04.20143.1319 0.0066  
Yen japonez JPY100 Yeni japonezi03.04.20143.1253 0.0051  
Yen japonez JPY100 Yeni japonezi02.04.20143.1202 -0.0105  
Yen japonez JPY100 Yeni japonezi01.04.20143.1307 0.0015  
Yen japonez JPY100 Yeni japonezi31.03.20143.1292 -0.0396  
Yen japonez JPY100 Yeni japonezi28.03.20143.1688 -0.0147  
Yen japonez JPY100 Yeni japonezi27.03.20143.1835 0.0224  
Yen japonez JPY100 Yeni japonezi26.03.20143.1611 -0.0035  
Yen japonez JPY100 Yeni japonezi25.03.20143.1646 -0.0107  
Yen japonez JPY100 Yeni japonezi24.03.20143.1753 -0.0008  
Yen japonez JPY100 Yeni japonezi21.03.20143.1761 -0.0103  
Yen japonez JPY100 Yeni japonezi20.03.20143.1864 0.0044  
Yen japonez JPY100 Yeni japonezi19.03.20143.182 -0.0129  
Yen japonez JPY100 Yeni japonezi18.03.20143.1949 0.0053  
Yen japonez JPY100 Yeni japonezi17.03.20143.1896 -0.0073  
Yen japonez JPY100 Yeni japonezi14.03.20143.1969 0.0473  
Yen japonez JPY100 Yeni japonezi13.03.20143.1496 -0.0187  
Yen japonez JPY100 Yeni japonezi12.03.20143.1683 0.0214  
Yen japonez JPY100 Yeni japonezi11.03.20143.1469 0.0075  
Yen japonez JPY100 Yeni japonezi10.03.20143.1394 -0.0023  
Yen japonez JPY100 Yeni japonezi07.03.20143.1417 -0.0478  
Yen japonez JPY100 Yeni japonezi06.03.20143.1895 -0.0228  
Yen japonez JPY100 Yeni japonezi05.03.20143.2123 -0.0151  
Yen japonez JPY100 Yeni japonezi04.03.20143.2274 -0.0092  
Yen japonez JPY100 Yeni japonezi03.03.20143.2366 0.0347  
Yen japonez JPY100 Yeni japonezi28.02.20143.2019 -0.0408  
Yen japonez JPY100 Yeni japonezi27.02.20143.2427 0.0334  
Yen japonez JPY100 Yeni japonezi26.02.20143.2093 -0.0012  
Yen japonez JPY100 Yeni japonezi25.02.20143.2105 0.0095  
Yen japonez JPY100 Yeni japonezi24.02.20143.201 -0.017  
Yen japonez JPY100 Yeni japonezi21.02.20143.218 -0.0209  
Yen japonez JPY100 Yeni japonezi20.02.20143.2389 0.0376  
Yen japonez JPY100 Yeni japonezi19.02.20143.2013 0.009  
Yen japonez JPY100 Yeni japonezi18.02.20143.1923 -0.0222  
Yen japonez JPY100 Yeni japonezi17.02.20143.2145 -0.0003  
Yen japonez JPY100 Yeni japonezi14.02.20143.2148 -0.0079  
Yen japonez JPY100 Yeni japonezi13.02.20143.2227 0.0182  
Yen japonez JPY100 Yeni japonezi12.02.20143.2045 0.0098  
Yen japonez JPY100 Yeni japonezi11.02.20143.1947 -0.0193  
Yen japonez JPY100 Yeni japonezi10.02.20143.214 -0.0215  
Yen japonez JPY100 Yeni japonezi07.02.20143.2355 -0.016  
Yen japonez JPY100 Yeni japonezi06.02.20143.2515 -0.0074  
Yen japonez JPY100 Yeni japonezi05.02.20143.2589 0.0013  
Yen japonez JPY100 Yeni japonezi04.02.20143.2576 -0.0098  
Yen japonez JPY100 Yeni japonezi03.02.20143.2674 0.024  
Yen japonez JPY100 Yeni japonezi31.01.20143.2434 0.0038  
Yen japonez JPY100 Yeni japonezi30.01.20143.2396 0.0222  
Yen japonez JPY100 Yeni japonezi29.01.20143.2174 -0.0062  
Yen japonez JPY100 Yeni japonezi28.01.20143.2236 -0.0102  
Yen japonez JPY100 Yeni japonezi27.01.20143.2338 0.0099  
Yen japonez JPY100 Yeni japonezi24.01.20143.2239 0.0397  
Yen japonez JPY100 Yeni japonezi23.01.20143.1842 -0.022  
Yen japonez JPY100 Yeni japonezi22.01.20143.2062 0.0054  
Yen japonez JPY100 Yeni japonezi21.01.20143.2008 -0.0112  
Yen japonez JPY100 Yeni japonezi20.01.20143.212 0.0217  
Yen japonez JPY100 Yeni japonezi17.01.20143.1903 0.0158  
Yen japonez JPY100 Yeni japonezi16.01.20143.1745 -0.0101  
Yen japonez JPY100 Yeni japonezi15.01.20143.1846 -0.0098  
Yen japonez JPY100 Yeni japonezi14.01.20143.1944 -0.0176  
Yen japonez JPY100 Yeni japonezi13.01.20143.212 0.0274  
Yen japonez JPY100 Yeni japonezi10.01.20143.1846 0.0158  
Yen japonez JPY100 Yeni japonezi09.01.20143.1688 0.0075  
Yen japonez JPY100 Yeni japonezi08.01.20143.1613 0.0021  
Yen japonez JPY100 Yeni japonezi07.01.20143.1592 0.0017  
Yen japonez JPY100 Yeni japonezi06.01.20143.1575 0.0077  
Yen japonez JPY100 Yeni japonezi03.01.20143.1498 0.0501  
Yen japonez JPY100 Yeni japonezi02.01.20143.0997 0  
Yen japonez JPY100 Yeni japonezi01.01.20143.0997 0  
Yen japonez JPY100 Yeni japonezi31.12.20133.0997 0.0152  
Yen japonez JPY100 Yeni japonezi30.12.20133.0845 0.002  
Yen japonez JPY100 Yeni japonezi27.12.20133.0825 -0.0472  
Yen japonez JPY100 Yeni japonezi24.12.20133.1297 -0.0181  
Yen japonez JPY100 Yeni japonezi23.12.20133.1478 0.0101  
Yen japonez JPY100 Yeni japonezi20.12.20133.1377 -0.0111  
Yen japonez JPY100 Yeni japonezi19.12.20133.1488 -0.013  
Yen japonez JPY100 Yeni japonezi18.12.20133.1618 0.0125  
Yen japonez JPY100 Yeni japonezi17.12.20133.1493 0.0134  
Yen japonez JPY100 Yeni japonezi16.12.20133.1359 0.002  
Yen japonez JPY100 Yeni japonezi13.12.20133.1339 -0.0128  
Yen japonez JPY100 Yeni japonezi12.12.20133.1467 -0.0118  
Yen japonez JPY100 Yeni japonezi11.12.20133.1585 0.0182  
Yen japonez JPY100 Yeni japonezi10.12.20133.1403 -0.012  
Yen japonez JPY100 Yeni japonezi09.12.20133.1523 -0.0409  
Yen japonez JPY100 Yeni japonezi06.12.20133.1932 -0.0304  
Yen japonez JPY100 Yeni japonezi05.12.20133.2236 0.0155  
Yen japonez JPY100 Yeni japonezi04.12.20133.2081 0.0038  
Yen japonez JPY100 Yeni japonezi03.12.20133.2043 0.0175  
Yen japonez JPY100 Yeni japonezi02.12.20133.1868 -0.0044  
Yen japonez JPY100 Yeni japonezi29.11.20133.1912 -0.0009  
Yen japonez JPY100 Yeni japonezi28.11.20133.1921 -0.017  
Yen japonez JPY100 Yeni japonezi27.11.20133.2091 -0.0257  
Yen japonez JPY100 Yeni japonezi26.11.20133.2348 0.0006  
Yen japonez JPY100 Yeni japonezi25.11.20133.2342 -0.0201  
Yen japonez JPY100 Yeni japonezi22.11.20133.2543 -0.0257  
Yen japonez JPY100 Yeni japonezi21.11.20133.28 -0.0097  
Yen japonez JPY100 Yeni japonezi20.11.20133.2897 -0.0064  
Yen japonez JPY100 Yeni japonezi19.11.20133.2961 0.0053  
Yen japonez JPY100 Yeni japonezi18.11.20133.2908 -0.0061  
Yen japonez JPY100 Yeni japonezi15.11.20133.2969 -0.0199  
Yen japonez JPY100 Yeni japonezi14.11.20133.3168 -0.0244  
Yen japonez JPY100 Yeni japonezi13.11.20133.3412 0.0065  
Yen japonez JPY100 Yeni japonezi12.11.20133.3347 -0.0187  
Yen japonez JPY100 Yeni japonezi11.11.20133.3534 -0.017  
Yen japonez JPY100 Yeni japonezi08.11.20133.3704 0.0464  
Yen japonez JPY100 Yeni japonezi07.11.20133.324 -0.0042  
Yen japonez JPY100 Yeni japonezi06.11.20133.3282 -0.0204  
Yen japonez JPY100 Yeni japonezi05.11.20133.3486 0.0209  
Yen japonez JPY100 Yeni japonezi04.11.20133.3277 -0.0108  
Yen japonez JPY100 Yeni japonezi01.11.20133.3385 0.0347  
Yen japonez JPY100 Yeni japonezi31.10.20133.3038 0.0268  
Yen japonez JPY100 Yeni japonezi30.10.20133.277 -0.0297  
Yen japonez JPY100 Yeni japonezi29.10.20133.3067 0.0135  
Yen japonez JPY100 Yeni japonezi28.10.20133.2932 -0.0271  
Yen japonez JPY100 Yeni japonezi25.10.20133.3203 0.0068  
Yen japonez JPY100 Yeni japonezi24.10.20133.3135 -0.0009  
Yen japonez JPY100 Yeni japonezi23.10.20133.3144 0.0161  
Yen japonez JPY100 Yeni japonezi22.10.20133.2983 -0.017  
Yen japonez JPY100 Yeni japonezi21.10.20133.3153 -0.011  
Yen japonez JPY100 Yeni japonezi18.10.20133.3263 -0.0077  
Yen japonez JPY100 Yeni japonezi17.10.20133.334 -0.008  
Yen japonez JPY100 Yeni japonezi16.10.20133.342 0.0031  
Yen japonez JPY100 Yeni japonezi15.10.20133.3389 -0.0131  
Yen japonez JPY100 Yeni japonezi14.10.20133.352 0.0194  
Yen japonez JPY100 Yeni japonezi11.10.20133.3326 -0.0396  
Yen japonez JPY100 Yeni japonezi10.10.20133.3722 -0.0156  
Yen japonez JPY100 Yeni japonezi09.10.20133.3878 0.0197  
Yen japonez JPY100 Yeni japonezi08.10.20133.3681 0.0049  
Yen japonez JPY100 Yeni japonezi07.10.20133.3632 0.0114  
Yen japonez JPY100 Yeni japonezi04.10.20133.3518 0.0131  
Yen japonez JPY100 Yeni japonezi03.10.20133.3387 -0.0326  
Yen japonez JPY100 Yeni japonezi02.10.20133.3713 0.009  
Yen japonez JPY100 Yeni japonezi01.10.20133.3623 -0.014  
Yen japonez JPY100 Yeni japonezi30.09.20133.3763 0.0242  
Yen japonez JPY100 Yeni japonezi27.09.20133.3521 -0.004  
Yen japonez JPY100 Yeni japonezi26.09.20133.3561 -0.0011  
Yen japonez JPY100 Yeni japonezi25.09.20133.3572 0.0083  
Yen japonez JPY100 Yeni japonezi24.09.20133.3489 0.0032  
Yen japonez JPY100 Yeni japonezi23.09.20133.3457 0.0285  
Yen japonez JPY100 Yeni japonezi20.09.20133.3172 -0.0004  
Yen japonez JPY100 Yeni japonezi19.09.20133.3176 -0.0688  
Yen japonez JPY100 Yeni japonezi18.09.20133.3864 0.0085  
Yen japonez JPY100 Yeni japonezi17.09.20133.3779 0.0003  
Yen japonez JPY100 Yeni japonezi16.09.20133.3776 -0.0025  
Yen japonez JPY100 Yeni japonezi13.09.20133.3801 -0.0164  
Yen japonez JPY100 Yeni japonezi12.09.20133.3965 0.0349  
Yen japonez JPY100 Yeni japonezi11.09.20133.3616 -0.0254  
Yen japonez JPY100 Yeni japonezi10.09.20133.387 -0.0208  
Yen japonez JPY100 Yeni japonezi09.09.20133.4078 -0.0155  
Yen japonez JPY100 Yeni japonezi06.09.20133.4233 0.0359  
Yen japonez JPY100 Yeni japonezi05.09.20133.3874 -0.0018  
Yen japonez JPY100 Yeni japonezi04.09.20133.3892 0.0026  
Yen japonez JPY100 Yeni japonezi03.09.20133.3866 0.0183  
Yen japonez JPY100 Yeni japonezi02.09.20133.3683 -0.0465  
Yen japonez JPY100 Yeni japonezi30.08.20133.4148 -0.0011  
Yen japonez JPY100 Yeni japonezi29.08.20133.4159 0.0123  
Yen japonez JPY100 Yeni japonezi28.08.20133.4036 -0.0016  
Yen japonez JPY100 Yeni japonezi27.08.20133.4052 0.0464  
Yen japonez JPY100 Yeni japonezi26.08.20133.3588 0.0092  
Yen japonez JPY100 Yeni japonezi23.08.20133.3496 -0.025  
Yen japonez JPY100 Yeni japonezi22.08.20133.3746 -0.0317  
Yen japonez JPY100 Yeni japonezi21.08.20133.4063 -0.0034  
Yen japonez JPY100 Yeni japonezi20.08.20133.4097 -0.0055  
Yen japonez JPY100 Yeni japonezi19.08.20133.4152 -0.0102  
Yen japonez JPY100 Yeni japonezi16.08.20133.4254 0.021  
Yen japonez JPY100 Yeni japonezi14.08.20133.4044 0.0105  
Yen japonez JPY100 Yeni japonezi13.08.20133.3939 -0.0467  
Yen japonez JPY100 Yeni japonezi12.08.20133.4406 0.0071  
Yen japonez JPY100 Yeni japonezi09.08.20133.4335 -0.0219  
Yen japonez JPY100 Yeni japonezi08.08.20133.4554 0.0193  
Yen japonez JPY100 Yeni japonezi07.08.20133.4361 0.0508  
Yen japonez JPY100 Yeni japonezi06.08.20133.3853 0.0021  
Yen japonez JPY100 Yeni japonezi05.08.20133.3832 0.0177  
Yen japonez JPY100 Yeni japonezi02.08.20133.3655 -0.0205  
Yen japonez JPY100 Yeni japonezi01.08.20133.386 -0.0115  
Yen japonez JPY100 Yeni japonezi31.07.20133.3975 0.0243  
Yen japonez JPY100 Yeni japonezi30.07.20133.3732 -0.0141  
Yen japonez JPY100 Yeni japonezi29.07.20133.3873 0.0389  
Yen japonez JPY100 Yeni japonezi26.07.20133.3484 0.0146  
Yen japonez JPY100 Yeni japonezi25.07.20133.3338 0.0079  
Yen japonez JPY100 Yeni japonezi24.07.20133.3259 -0.0304  
Yen japonez JPY100 Yeni japonezi23.07.20133.3563 -0.0018  
Yen japonez JPY100 Yeni japonezi22.07.20133.3581 -0.0071  
Yen japonez JPY100 Yeni japonezi19.07.20133.3652 -0.0146  
Yen japonez JPY100 Yeni japonezi18.07.20133.3798 -0.0158  
Yen japonez JPY100 Yeni japonezi17.07.20133.3956 -0.008  
Yen japonez JPY100 Yeni japonezi16.07.20133.4036 0.0035  
Yen japonez JPY100 Yeni japonezi15.07.20133.4001 -0.0172  
Yen japonez JPY100 Yeni japonezi12.07.20133.4173 -0.0002  
Yen japonez JPY100 Yeni japonezi11.07.20133.4175 -0.0411  
Yen japonez JPY100 Yeni japonezi10.07.20133.4586 0.0502  
Yen japonez JPY100 Yeni japonezi09.07.20133.4084 -0.0094  
Yen japonez JPY100 Yeni japonezi08.07.20133.4178 -0.0311  
Yen japonez JPY100 Yeni japonezi05.07.20133.4489 0.0197  
Yen japonez JPY100 Yeni japonezi04.07.20133.4292 -0.0136  
Yen japonez JPY100 Yeni japonezi03.07.20133.4428 0.0275  
Yen japonez JPY100 Yeni japonezi02.07.20133.4153 -0.0082  
Yen japonez JPY100 Yeni japonezi01.07.20133.4235 -0.0245  
Yen japonez JPY100 Yeni japonezi28.06.20133.448 -0.0326  
Yen japonez JPY100 Yeni japonezi27.06.20133.4806 0.0064  
Yen japonez JPY100 Yeni japonezi26.06.20133.4742 -0.045  
Yen japonez JPY100 Yeni japonezi25.06.20133.5192 0.0092  
Yen japonez JPY100 Yeni japonezi21.06.20133.51 0.0078  
Yen japonez JPY100 Yeni japonezi20.06.20133.5022 -0.0341  
Yen japonez JPY100 Yeni japonezi19.06.20133.5363 0.0218  
Yen japonez JPY100 Yeni japonezi18.06.20133.5145 -0.0079  
Yen japonez JPY100 Yeni japonezi17.06.20133.5224 -0.0019  
Yen japonez JPY100 Yeni japonezi14.06.20133.5243 -0.0471  
Yen japonez JPY100 Yeni japonezi13.06.20133.5714 0.0603  
Yen japonez JPY100 Yeni japonezi12.06.20133.5111 -0.0052  
Yen japonez JPY100 Yeni japonezi11.06.20133.5163 0.0523  
Yen japonez JPY100 Yeni japonezi10.06.20133.464 -0.1178  
Yen japonez JPY100 Yeni japonezi07.06.20133.5818 0.1399  
Yen japonez JPY100 Yeni japonezi06.06.20133.4419 0.04  
Yen japonez JPY100 Yeni japonezi05.06.20133.4019 0.0439  
Yen japonez JPY100 Yeni japonezi04.06.20133.358 -0.0155  
Yen japonez JPY100 Yeni japonezi03.06.20133.3735 0.0167  
Yen japonez JPY100 Yeni japonezi31.05.20133.3568 0.049  
Yen japonez JPY100 Yeni japonezi30.05.20133.3078 -0.0109  
Yen japonez JPY100 Yeni japonezi29.05.20133.3187 0.0355  
Yen japonez JPY100 Yeni japonezi28.05.20133.2832 -0.052  
Yen japonez JPY100 Yeni japonezi27.05.20133.3352 0.025  
Yen japonez JPY100 Yeni japonezi24.05.20133.3102 -0.0279  
Yen japonez JPY100 Yeni japonezi23.05.20133.3381 0.0692  
Yen japonez JPY100 Yeni japonezi22.05.20133.2689 -0.0221  
Yen japonez JPY100 Yeni japonezi21.05.20133.291 -0.0004  
Yen japonez JPY100 Yeni japonezi20.05.20133.2914 0.002  
Yen japonez JPY100 Yeni japonezi17.05.20133.2894 0.0055  
Yen japonez JPY100 Yeni japonezi16.05.20133.2839 0.0018  
Yen japonez JPY100 Yeni japonezi15.05.20133.2821 0.0016  
Yen japonez JPY100 Yeni japonezi14.05.20133.2805 0.0036  
Yen japonez JPY100 Yeni japonezi13.05.20133.2769 -0.0088  
Yen japonez JPY100 Yeni japonezi10.05.20133.2857 -0.049  
Yen japonez JPY100 Yeni japonezi09.05.20133.3347 0.0115  
Yen japonez JPY100 Yeni japonezi08.05.20133.3232 -0.0084  
Yen japonez JPY100 Yeni japonezi07.05.20133.3316 -0.0119  
Yen japonez JPY100 Yeni japonezi03.05.20133.3435 -0.0423  
Yen japonez JPY100 Yeni japonezi02.05.20133.3858 -0.0073  
Yen japonez JPY100 Yeni japonezi30.04.20133.3931 0.0129  
Yen japonez JPY100 Yeni japonezi29.04.20133.3802 0.0023  
Yen japonez JPY100 Yeni japonezi26.04.20133.3779 0.0179  
Yen japonez JPY100 Yeni japonezi25.04.20133.36 0.0051  
Yen japonez JPY100 Yeni japonezi24.04.20133.3549 -0.0445  
Yen japonez JPY100 Yeni japonezi23.04.20133.3994 0.0541  
Yen japonez JPY100 Yeni japonezi22.04.20133.3453 -0.0158  
Yen japonez JPY100 Yeni japonezi19.04.20133.3611 -0.0366  
Yen japonez JPY100 Yeni japonezi18.04.20133.3977 0.0146  
Yen japonez JPY100 Yeni japonezi17.04.20133.3831 -0.0369  
Yen japonez JPY100 Yeni japonezi16.04.20133.42 -0.0018  
Yen japonez JPY100 Yeni japonezi15.04.20133.4218 0.026  
Yen japonez JPY100 Yeni japonezi12.04.20133.3958 0.0252  
Yen japonez JPY100 Yeni japonezi11.04.20133.3706 0.0014  
Yen japonez JPY100 Yeni japonezi10.04.20133.3692 -0.0497  
Yen japonez JPY100 Yeni japonezi09.04.20133.4189 -0.0187  
Yen japonez JPY100 Yeni japonezi08.04.20133.4376 -0.1173  
Yen japonez JPY100 Yeni japonezi05.04.20133.5549 -0.0695  
Yen japonez JPY100 Yeni japonezi04.04.20133.6244 -0.0605  
Yen japonez JPY100 Yeni japonezi03.04.20133.6849 -0.0024  
Yen japonez JPY100 Yeni japonezi02.04.20133.6873 0.0037  
Yen japonez JPY100 Yeni japonezi01.04.20133.6836 0.0216  
Yen japonez JPY100 Yeni japonezi29.03.20133.662 -0.0022  
Yen japonez JPY100 Yeni japonezi28.03.20133.6642 0.0189  
Yen japonez JPY100 Yeni japonezi27.03.20133.6453 0.0109  
Yen japonez JPY100 Yeni japonezi26.03.20133.6344 0.0513  
Yen japonez JPY100 Yeni japonezi25.03.20133.5831 -0.0384  
Yen japonez JPY100 Yeni japonezi22.03.20133.6215 0.0388  
Yen japonez JPY100 Yeni japonezi21.03.20133.5827 -0.0021  
Yen japonez JPY100 Yeni japonezi20.03.20133.5848 0.0089  
Yen japonez JPY100 Yeni japonezi19.03.20133.5759 -0.0156  
Yen japonez JPY100 Yeni japonezi18.03.20133.5915 0.0913  
Yen japonez JPY100 Yeni japonezi15.03.20133.5002 -0.0275  
Yen japonez JPY100 Yeni japonezi14.03.20133.5277 0.0139  
Yen japonez JPY100 Yeni japonezi13.03.20133.5138 0.0049  
Yen japonez JPY100 Yeni japonezi12.03.20133.5089 0.0152  
Yen japonez JPY100 Yeni japonezi11.03.20133.4937 0.0236  
Yen japonez JPY100 Yeni japonezi08.03.20133.4701 -0.0772  
Yen japonez JPY100 Yeni japonezi07.03.20133.5473 -0.037  
Yen japonez JPY100 Yeni japonezi06.03.20133.5843 -0.0086  
Yen japonez JPY100 Yeni japonezi05.03.20133.5929 0.0027  
Yen japonez JPY100 Yeni japonezi04.03.20133.5902 -0.0094  
Yen japonez JPY100 Yeni japonezi01.03.20133.5996 -0.0197  
Yen japonez JPY100 Yeni japonezi28.02.20133.6193 -0.0229  
Yen japonez JPY100 Yeni japonezi27.02.20133.6422 0.0007  
Yen japonez JPY100 Yeni japonezi26.02.20133.6415 0.1216  
Yen japonez JPY100 Yeni japonezi25.02.20133.5199 -0.0344  
Yen japonez JPY100 Yeni japonezi22.02.20133.5543 -0.0207  
Yen japonez JPY100 Yeni japonezi21.02.20133.575 0.0793  
Yen japonez JPY100 Yeni japonezi20.02.20133.4957 -0.0205  
Yen japonez JPY100 Yeni japonezi19.02.20133.5162 0.0227  
Yen japonez JPY100 Yeni japonezi18.02.20133.4935 -0.0586  
Yen japonez JPY100 Yeni japonezi15.02.20133.5521 0.0329  
Yen japonez JPY100 Yeni japonezi14.02.20133.5192 0.0368  
Yen japonez JPY100 Yeni japonezi13.02.20133.4824 0.0036  
Yen japonez JPY100 Yeni japonezi12.02.20133.4788 -0.0405  
Yen japonez JPY100 Yeni japonezi11.02.20133.5193 -0.0254  
Yen japonez JPY100 Yeni japonezi08.02.20133.5447 0.0839  
Yen japonez JPY100 Yeni japonezi07.02.20133.4608 0.0012  
Yen japonez JPY100 Yeni japonezi06.02.20133.4596 -0.0172  
Yen japonez JPY100 Yeni japonezi05.02.20133.4768 0.0151  
Yen japonez JPY100 Yeni japonezi04.02.20133.4617 -0.0132  
Yen japonez JPY100 Yeni japonezi01.02.20133.4749 -0.0774  
Yen japonez JPY100 Yeni japonezi31.01.20133.5523 0.0093  
Yen japonez JPY100 Yeni japonezi30.01.20133.543 -0.0697  
Yen japonez JPY100 Yeni japonezi29.01.20133.6127 0.0142  
Yen japonez JPY100 Yeni japonezi28.01.20133.5985 0.0223  
Yen japonez JPY100 Yeni japonezi25.01.20133.5762 -0.0869  
Yen japonez JPY100 Yeni japonezi24.01.20133.6631 -0.0503  
Yen japonez JPY100 Yeni japonezi23.01.20133.7134 0.0311  
Yen japonez JPY100 Yeni japonezi22.01.20133.6823 0.0286  
Yen japonez JPY100 Yeni japonezi21.01.20133.6537 0.0361  
Yen japonez JPY100 Yeni japonezi18.01.20133.6176 -0.0107  
Yen japonez JPY100 Yeni japonezi17.01.20133.6283 -0.0709  
Yen japonez JPY100 Yeni japonezi16.01.20133.6992 -0.007  
Yen japonez JPY100 Yeni japonezi15.01.20133.7062 0.0375  
Yen japonez JPY100 Yeni japonezi14.01.20133.6687 -0.0448  
Yen japonez JPY100 Yeni japonezi11.01.20133.7135 -0.0791  
Yen japonez JPY100 Yeni japonezi10.01.20133.7926 -0.0639  
Yen japonez JPY100 Yeni japonezi09.01.20133.8565 0.0147  
Yen japonez JPY100 Yeni japonezi08.01.20133.8418 -0.0178  
Yen japonez JPY100 Yeni japonezi07.01.20133.8596 0.0038  
Yen japonez JPY100 Yeni japonezi04.01.20133.8558 -0.0164  
Yen japonez JPY100 Yeni japonezi03.01.20133.8722 -0.0272  
Yen japonez JPY100 Yeni japonezi02.01.20133.8994 0  
Yen japonez JPY100 Yeni japonezi01.01.20133.8994 0  
Yen japonez JPY100 Yeni japonezi31.12.20123.8994 0  
Yen japonez JPY100 Yeni japonezi28.12.20123.8994 0.0058  
Yen japonez JPY100 Yeni japonezi27.12.20123.8936 -0.0699  
Yen japonez JPY100 Yeni japonezi24.12.20123.9635 -0.0359  
Yen japonez JPY100 Yeni japonezi21.12.20123.9994 -0.024  
Yen japonez JPY100 Yeni japonezi20.12.20124.0234 0.0284  
Yen japonez JPY100 Yeni japonezi19.12.20123.995 -0.0439  
Yen japonez JPY100 Yeni japonezi18.12.20124.0389 -0.0162  
Yen japonez JPY100 Yeni japonezi17.12.20124.0551 -0.0334  
Yen japonez JPY100 Yeni japonezi14.12.20124.0885 -0.0508  
Yen japonez JPY100 Yeni japonezi13.12.20124.1393 -0.06  
Yen japonez JPY100 Yeni japonezi12.12.20124.1993 -0.0432  
Yen japonez JPY100 Yeni japonezi11.12.20124.2425 -0.0334  
Yen japonez JPY100 Yeni japonezi10.12.20124.2759 0.0188  
Yen japonez JPY100 Yeni japonezi07.12.20124.2571 0.042  
Yen japonez JPY100 Yeni japonezi06.12.20124.2151 -0.0094  
Yen japonez JPY100 Yeni japonezi05.12.20124.2245 -0.0029  
Yen japonez JPY100 Yeni japonezi04.12.20124.2274 0.0053  
Yen japonez JPY100 Yeni japonezi03.12.20124.2221 -0.0015  
Yen japonez JPY100 Yeni japonezi29.11.20124.2236 -0.0411  
Yen japonez JPY100 Yeni japonezi28.11.20124.2647 0.021  
Yen japonez JPY100 Yeni japonezi27.11.20124.2437 -0.0164  
Yen japonez JPY100 Yeni japonezi26.11.20124.2601 -0.0153  
Yen japonez JPY100 Yeni japonezi23.11.20124.2754 0.0126  
Yen japonez JPY100 Yeni japonezi22.11.20124.2628 -0.0488  
Yen japonez JPY100 Yeni japonezi21.11.20124.3116 -0.04  
Yen japonez JPY100 Yeni japonezi20.11.20124.3516 -0.0221  
Yen japonez JPY100 Yeni japonezi19.11.20124.3737 -0.0206  
Yen japonez JPY100 Yeni japonezi16.11.20124.3943 0.016  
Yen japonez JPY100 Yeni japonezi15.11.20124.3783 -0.0739  
Yen japonez JPY100 Yeni japonezi14.11.20124.4522 -0.0453  
Yen japonez JPY100 Yeni japonezi13.11.20124.4975 0.0195  
Yen japonez JPY100 Yeni japonezi12.11.20124.478 -0.0079  
Yen japonez JPY100 Yeni japonezi09.11.20124.4859 0.0486  
Yen japonez JPY100 Yeni japonezi08.11.20124.4373 0.068  
Yen japonez JPY100 Yeni japonezi07.11.20124.3693 -0.0325  
Yen japonez JPY100 Yeni japonezi06.11.20124.4018 -0.0017  
Yen japonez JPY100 Yeni japonezi05.11.20124.4035 0.0301  
Yen japonez JPY100 Yeni japonezi02.11.20124.3734 -0.0009  
Yen japonez JPY100 Yeni japonezi01.11.20124.3743 0.0056  
Yen japonez JPY100 Yeni japonezi31.10.20124.3687 -0.0402  
Yen japonez JPY100 Yeni japonezi30.10.20124.4089 -0.0156  
Yen japonez JPY100 Yeni japonezi29.10.20124.4245 0.0204  
Yen japonez JPY100 Yeni japonezi26.10.20124.4041 0.0257  
Yen japonez JPY100 Yeni japonezi25.10.20124.3784 -0.0566  
Yen japonez JPY100 Yeni japonezi24.10.20124.435 0.0379  
Yen japonez JPY100 Yeni japonezi23.10.20124.3971 0.0048  
Yen japonez JPY100 Yeni japonezi22.10.20124.3923 -0.036  
Yen japonez JPY100 Yeni japonezi19.10.20124.4283 0.0211  
Yen japonez JPY100 Yeni japonezi18.10.20124.4072 -0.0249  
Yen japonez JPY100 Yeni japonezi17.10.20124.4321 -0.0262  
Yen japonez JPY100 Yeni japonezi16.10.20124.4583 -0.0208  
Yen japonez JPY100 Yeni japonezi15.10.20124.4791 -0.0095  
Yen japonez JPY100 Yeni japonezi12.10.20124.4886 -0.0524  
Yen japonez JPY100 Yeni japonezi11.10.20124.541 0.008  
Yen japonez JPY100 Yeni japonezi10.10.20124.533 0.0285  
Yen japonez JPY100 Yeni japonezi09.10.20124.5045 0.0014  
Yen japonez JPY100 Yeni japonezi08.10.20124.5031 0.027  
Yen japonez JPY100 Yeni japonezi05.10.20124.4761 0.0064  
Yen japonez JPY100 Yeni japonezi04.10.20124.4697 -0.0035  
Yen japonez JPY100 Yeni japonezi03.10.20124.4732 -0.0049  
Yen japonez JPY100 Yeni japonezi02.10.20124.4781 -0.0081  
Yen japonez JPY100 Yeni japonezi01.10.20124.4862 -0.0232  
Yen japonez JPY100 Yeni japonezi28.09.20124.5094 -0.0123  
Yen japonez JPY100 Yeni japonezi27.09.20124.5217 0.0051  
Yen japonez JPY100 Yeni japonezi26.09.20124.5166 0.0123  
Yen japonez JPY100 Yeni japonezi25.09.20124.5043 0.0183  
Yen japonez JPY100 Yeni japonezi24.09.20124.486 0.0585  
Yen japonez JPY100 Yeni japonezi21.09.20124.4275 -0.0324  
Yen japonez JPY100 Yeni japonezi20.09.20124.4599 0.0795  
Yen japonez JPY100 Yeni japonezi19.09.20124.3804 -0.0062  
Yen japonez JPY100 Yeni japonezi18.09.20124.3866 0.0137  
Yen japonez JPY100 Yeni japonezi17.09.20124.3729 -0.0428  
Yen japonez JPY100 Yeni japonezi14.09.20124.4157 -0.0734  
Yen japonez JPY100 Yeni japonezi13.09.20124.4891 0.0271  
Yen japonez JPY100 Yeni japonezi12.09.20124.462 -0.0252  
Yen japonez JPY100 Yeni japonezi11.09.20124.4872 0.0096  
Yen japonez JPY100 Yeni japonezi10.09.20124.4776 0.0066  
Yen japonez JPY100 Yeni japonezi07.09.20124.471 -0.0579  
Yen japonez JPY100 Yeni japonezi06.09.20124.5289 -0.0421  
Yen japonez JPY100 Yeni japonezi05.09.20124.571 0.0283  
Yen japonez JPY100 Yeni japonezi04.09.20124.5427 -0.0171  
Yen japonez JPY100 Yeni japonezi03.09.20124.5598 0.0422  
Yen japonez JPY100 Yeni japonezi31.08.20124.5176 -0.0026  
Yen japonez JPY100 Yeni japonezi30.08.20124.5202 -0.0079  
Yen japonez JPY100 Yeni japonezi29.08.20124.5281 0.0079  
Yen japonez JPY100 Yeni japonezi28.08.20124.5202 -0.0134  
Yen japonez JPY100 Yeni japonezi27.08.20124.5336 -0.0163  
Yen japonez JPY100 Yeni japonezi24.08.20124.5499 0.0022  
Yen japonez JPY100 Yeni japonezi23.08.20124.5477 0.0079  
Yen japonez JPY100 Yeni japonezi22.08.20124.5398 -0.0258  
Yen japonez JPY100 Yeni japonezi21.08.20124.5656 -0.0125  
Yen japonez JPY100 Yeni japonezi20.08.20124.5781 0.0167  
Yen japonez JPY100 Yeni japonezi17.08.20124.5614 -0.063  
Yen japonez JPY100 Yeni japonezi16.08.20124.6244 -0.0328  
Yen japonez JPY100 Yeni japonezi14.08.20124.6572 -0.0483  
Yen japonez JPY100 Yeni japonezi13.08.20124.7055 -0.0088  
Yen japonez JPY100 Yeni japonezi10.08.20124.7143 0.0352  
Yen japonez JPY100 Yeni japonezi09.08.20124.6791 -0.0114  
Yen japonez JPY100 Yeni japonezi08.08.20124.6905 0.0203  
Yen japonez JPY100 Yeni japonezi07.08.20124.6702 -0.0521  
Yen japonez JPY100 Yeni japonezi06.08.20124.7223 -0.1319  
Yen japonez JPY100 Yeni japonezi03.08.20124.8542 0.0582  
Yen japonez JPY100 Yeni japonezi02.08.20124.796 0.0245  
Yen japonez JPY100 Yeni japonezi01.08.20124.7715 0.01  
Yen japonez JPY100 Yeni japonezi31.07.20124.7615 0.0206  
Yen japonez JPY100 Yeni japonezi30.07.20124.7409 -0.0688  
Yen japonez JPY100 Yeni japonezi27.07.20124.8097 -0.0666  
Yen japonez JPY100 Yeni japonezi26.07.20124.8763 0.0103  
Yen japonez JPY100 Yeni japonezi25.07.20124.866 -0.0378  
Yen japonez JPY100 Yeni japonezi24.07.20124.9038 0.0349  
Yen japonez JPY100 Yeni japonezi23.07.20124.8689 0.1052  
Yen japonez JPY100 Yeni japonezi20.07.20124.7637 0.0417  
Yen japonez JPY100 Yeni japonezi19.07.20124.722 0.0008  
Yen japonez JPY100 Yeni japonezi18.07.20124.7212 0.0246  
Yen japonez JPY100 Yeni japonezi17.07.20124.6966 -0.0383  
Yen japonez JPY100 Yeni japonezi16.07.20124.7349 0.0318  
Yen japonez JPY100 Yeni japonezi13.07.20124.7031 0.0343  
Yen japonez JPY100 Yeni japonezi12.07.20124.6688 0.0208  
Yen japonez JPY100 Yeni japonezi11.07.20124.648 0.0281  
Yen japonez JPY100 Yeni japonezi10.07.20124.6199 -0.0097  
Yen japonez JPY100 Yeni japonezi09.07.20124.6296 0.0652  
Yen japonez JPY100 Yeni japonezi06.07.20124.5644 0.0684  
Yen japonez JPY100 Yeni japonezi05.07.20124.496 0.0432  
Yen japonez JPY100 Yeni japonezi04.07.20124.4528 0.0242  
Yen japonez JPY100 Yeni japonezi03.07.20124.4286 0.0009  
Yen japonez JPY100 Yeni japonezi02.07.20124.4277 -0.0246  
Yen japonez JPY100 Yeni japonezi29.06.20124.4523 -0.0628  
Yen japonez JPY100 Yeni japonezi28.06.20124.5151 0.0421  
Yen japonez JPY100 Yeni japonezi27.06.20124.473 -0.0293  
Yen japonez JPY100 Yeni japonezi26.06.20124.5023 0.0241  
Yen japonez JPY100 Yeni japonezi25.06.20124.4782 0.044  
Yen japonez JPY100 Yeni japonezi22.06.20124.4342 0.0304  
Yen japonez JPY100 Yeni japonezi21.06.20124.4038 -0.047  
Yen japonez JPY100 Yeni japonezi20.06.20124.4508 -0.0326  
Yen japonez JPY100 Yeni japonezi19.06.20124.4834 0.0169  
Yen japonez JPY100 Yeni japonezi18.06.20124.4665 -0.0121  
Yen japonez JPY100 Yeni japonezi15.06.20124.4786 0.0005  
Yen japonez JPY100 Yeni japonezi14.06.20124.4781 0.0143  
Yen japonez JPY100 Yeni japonezi13.06.20124.4638 -0.0157  
Yen japonez JPY100 Yeni japonezi12.06.20124.4795 0.0165  
Yen japonez JPY100 Yeni japonezi11.06.20124.463 -0.0415  
Yen japonez JPY100 Yeni japonezi08.06.20124.5045 0.044  
Yen japonez JPY100 Yeni japonezi07.06.20124.4605 -0.0524  
Yen japonez JPY100 Yeni japonezi06.06.20124.5129 -0.0815  
Yen japonez JPY100 Yeni japonezi05.06.20124.5944 -0.0456  
Yen japonez JPY100 Yeni japonezi01.06.20124.64 0.0823  
Yen japonez JPY100 Yeni japonezi31.05.20124.5577 0.0224  
Yen japonez JPY100 Yeni japonezi30.05.20124.5353 0.0586  
Yen japonez JPY100 Yeni japonezi29.05.20124.4767 0.0066  
Yen japonez JPY100 Yeni japonezi28.05.20124.4701 0.0071  
Yen japonez JPY100 Yeni japonezi25.05.20124.463 -0.0119  
Yen japonez JPY100 Yeni japonezi24.05.20124.4749 0.0337  
Yen japonez JPY100 Yeni japonezi23.05.20124.4412 0.0731  
Yen japonez JPY100 Yeni japonezi22.05.20124.3681 -0.0129  
Yen japonez JPY100 Yeni japonezi21.05.20124.381 -0.0269  
Yen japonez JPY100 Yeni japonezi18.05.20124.4079 0.059  
Yen japonez JPY100 Yeni japonezi17.05.20124.3489 -0.0049  
Yen japonez JPY100 Yeni japonezi16.05.20124.3538 0.0263  
Yen japonez JPY100 Yeni japonezi15.05.20124.3275 0.0188  
Yen japonez JPY100 Yeni japonezi14.05.20124.3087 0.0267  
Yen japonez JPY100 Yeni japonezi11.05.20124.282 -0.0036  
Yen japonez JPY100 Yeni japonezi10.05.20124.2856 0.0144  
Yen japonez JPY100 Yeni japonezi09.05.20124.2712 0.0282  
Yen japonez JPY100 Yeni japonezi08.05.20124.243 0.0041  
Yen japonez JPY100 Yeni japonezi07.05.20124.2389 0.06  
Yen japonez JPY100 Yeni japonezi04.05.20124.1789 0.0045  
Yen japonez JPY100 Yeni japonezi03.05.20124.1744 -0.0092  
Yen japonez JPY100 Yeni japonezi02.05.20124.1836 0.0372  
Yen japonez JPY100 Yeni japonezi30.04.20124.1464 0.046  
Yen japonez JPY100 Yeni japonezi27.04.20124.1004 0.011  
Yen japonez JPY100 Yeni japonezi26.04.20124.0894 0.0092  
Yen japonez JPY100 Yeni japonezi25.04.20124.0802 -0.017  
Yen japonez JPY100 Yeni japonezi24.04.20124.0972 -0.0163  
Yen japonez JPY100 Yeni japonezi23.04.20124.1135 0.0489  
Yen japonez JPY100 Yeni japonezi20.04.20124.0646 -0.0196  
Yen japonez JPY100 Yeni japonezi19.04.20124.0842 -0.0241  
Yen japonez JPY100 Yeni japonezi18.04.20124.1083 -0.0232  
Yen japonez JPY100 Yeni japonezi17.04.20124.1315 0.0238  
Yen japonez JPY100 Yeni japonezi13.04.20124.1077 -0.005  
Yen japonez JPY100 Yeni japonezi12.04.20124.1127 -0.0145  
Yen japonez JPY100 Yeni japonezi11.04.20124.1272 0.016  
Yen japonez JPY100 Yeni japonezi10.04.20124.1112 0.0043  
Yen japonez JPY100 Yeni japonezi09.04.20124.1069 0.0504  
Yen japonez JPY100 Yeni japonezi06.04.20124.0565 -0.0228  
Yen japonez JPY100 Yeni japonezi05.04.20124.0793 0.0454  
Yen japonez JPY100 Yeni japonezi04.04.20124.0339 0.0366  
Yen japonez JPY100 Yeni japonezi03.04.20123.9973 0.0342  
Yen japonez JPY100 Yeni japonezi02.04.20123.9631 -0.033  
Yen japonez JPY100 Yeni japonezi30.03.20123.9961 -0.0103  
Yen japonez JPY100 Yeni japonezi29.03.20124.0064 0.0567  
Yen japonez JPY100 Yeni japonezi28.03.20123.9497 -0.0029  
Yen japonez JPY100 Yeni japonezi27.03.20123.9526 -0.0405  
Yen japonez JPY100 Yeni japonezi26.03.20123.9931 0.0022  
Yen japonez JPY100 Yeni japonezi23.03.20123.9909 -0.0128  
Yen japonez JPY100 Yeni japonezi22.03.20124.0037 0.0723  
Yen japonez JPY100 Yeni japonezi21.03.20123.9314 -0.0265  
Yen japonez JPY100 Yeni japonezi20.03.20123.9579 -0.0432  
Yen japonez JPY100 Yeni japonezi19.03.20124.0011 -0.0045  
Yen japonez JPY100 Yeni japonezi16.03.20124.0056 -0.0067  
Yen japonez JPY100 Yeni japonezi15.03.20124.0123 0.0114  
Yen japonez JPY100 Yeni japonezi14.03.20124.0009 -0.0204  
Yen japonez JPY100 Yeni japonezi13.03.20124.0213 -0.0178  
Yen japonez JPY100 Yeni japonezi12.03.20124.0391 0.0148  
Yen japonez JPY100 Yeni japonezi09.03.20124.0243 -0.0176  
Yen japonez JPY100 Yeni japonezi08.03.20124.0419 -0.0584  
Yen japonez JPY100 Yeni japonezi07.03.20124.1003 0.0085  
Yen japonez JPY100 Yeni japonezi06.03.20124.0918 0.0323  
Yen japonez JPY100 Yeni japonezi05.03.20124.0595 0.0303  
Yen japonez JPY100 Yeni japonezi02.03.20124.0292 0.0018  
Yen japonez JPY100 Yeni japonezi01.03.20124.0274 0.01  
Yen japonez JPY100 Yeni japonezi29.02.20124.0174 -0.0046  
Yen japonez JPY100 Yeni japonezi28.02.20124.022 -0.0021  
Yen japonez JPY100 Yeni japonezi27.02.20124.0241 -0.012  
Yen japonez JPY100 Yeni japonezi24.02.20124.0361 -0.0469  
Yen japonez JPY100 Yeni japonezi23.02.20124.083 -0.0298  
Yen japonez JPY100 Yeni japonezi22.02.20124.1128 -0.0103  
Yen japonez JPY100 Yeni japonezi21.02.20124.1231 -0.0109  
Yen japonez JPY100 Yeni japonezi20.02.20124.134 -0.0529  
Yen japonez JPY100 Yeni japonezi17.02.20124.1869 -0.0598  
Yen japonez JPY100 Yeni japonezi16.02.20124.2467 0.0378  
Yen japonez JPY100 Yeni japonezi15.02.20124.2089 -0.0083  
Yen japonez JPY100 Yeni japonezi14.02.20124.2172 -0.0022  
Yen japonez JPY100 Yeni japonezi13.02.20124.2194 -0.0038  
Yen japonez JPY100 Yeni japonezi10.02.20124.2232 -0.0291  
Yen japonez JPY100 Yeni japonezi09.02.20124.2523 -0.0078  
Yen japonez JPY100 Yeni japonezi08.02.20124.2601 -0.0522  
Yen japonez JPY100 Yeni japonezi07.02.20124.3123 -0.0338  
Yen japonez JPY100 Yeni japonezi06.02.20124.3461 0.0195  
Yen japonez JPY100 Yeni japonezi03.02.20124.3266 -0.0145  
Yen japonez JPY100 Yeni japonezi02.02.20124.3411 -0.0086  
Yen japonez JPY100 Yeni japonezi01.02.20124.3497 0.037  
Yen japonez JPY100 Yeni japonezi31.01.20124.3127 0.0073  
Yen japonez JPY100 Yeni japonezi30.01.20124.3054 0.0189  
Yen japonez JPY100 Yeni japonezi27.01.20124.2865 0.0332  
Yen japonez JPY100 Yeni japonezi26.01.20124.2533 -0.034  
Yen japonez JPY100 Yeni japonezi25.01.20124.2873 -0.0292  
Yen japonez JPY100 Yeni japonezi24.01.20124.3165 -0.04  
Yen japonez JPY100 Yeni japonezi23.01.20124.3565 -0.001  
Yen japonez JPY100 Yeni japonezi20.01.20124.3575 -0.0345  
Yen japonez JPY100 Yeni japonezi19.01.20124.392 -0.0224  
Yen japonez JPY100 Yeni japonezi18.01.20124.4144 0.0083  
Yen japonez JPY100 Yeni japonezi17.01.20124.4061 -0.0535  
Yen japonez JPY100 Yeni japonezi16.01.20124.4596 0.0428  
Yen japonez JPY100 Yeni japonezi13.01.20124.4168 -0.014  
Yen japonez JPY100 Yeni japonezi12.01.20124.4308 -0.0112  
Yen japonez JPY100 Yeni japonezi11.01.20124.442 0.0077  
Yen japonez JPY100 Yeni japonezi10.01.20124.4343 -0.0048  
Yen japonez JPY100 Yeni japonezi09.01.20124.4391 0.0374  
Yen japonez JPY100 Yeni japonezi06.01.20124.4017 0.0032  
Yen japonez JPY100 Yeni japonezi05.01.20124.3985 0.0682  
Yen japonez JPY100 Yeni japonezi04.01.20124.3303 0.0125  
Yen japonez JPY100 Yeni japonezi03.01.20124.3178 0  
Yen japonez JPY100 Yeni japonezi02.01.20124.3178 0  
Yen japonez JPY100 Yeni japonezi01.01.20124.3178 0  
Yen japonez JPY100 Yeni japonezi31.12.20114.3178 0  
Yen japonez JPY100 Yeni japonezi30.12.20114.3178 0.0363  
Yen japonez JPY100 Yeni japonezi29.12.20114.2815 0.0611  
Yen japonez JPY100 Yeni japonezi28.12.20114.2204 0.0015  
Yen japonez JPY100 Yeni japonezi27.12.20114.2189 0.01  
Yen japonez JPY100 Yeni japonezi23.12.20114.2089 -0.0085  
Yen japonez JPY100 Yeni japonezi22.12.20114.2174 0.0037  
Yen japonez JPY100 Yeni japonezi21.12.20114.2137 -0.012  
Yen japonez JPY100 Yeni japonezi20.12.20114.2257 -0.027  
Yen japonez JPY100 Yeni japonezi19.12.20114.2527 -0.0226  
Yen japonez JPY100 Yeni japonezi16.12.20114.2753 -0.0156  
Yen japonez JPY100 Yeni japonezi15.12.20114.2909 0.0159  
Yen japonez JPY100 Yeni japonezi14.12.20114.275 0.0378  
Yen japonez JPY100 Yeni japonezi13.12.20114.2372 0.0352  
Yen japonez JPY100 Yeni japonezi12.12.20114.202 0.0262  
Yen japonez JPY100 Yeni japonezi09.12.20114.1758 -0.014  
Yen japonez JPY100 Yeni japonezi08.12.20114.1898 0.0088  
Yen japonez JPY100 Yeni japonezi07.12.20114.181 0.0021  
Yen japonez JPY100 Yeni japonezi06.12.20114.1789 0.0294  
Yen japonez JPY100 Yeni japonezi05.12.20114.1495 0.0043  
Yen japonez JPY100 Yeni japonezi02.12.20114.1452 -0.0483  
Yen japonez JPY100 Yeni japonezi30.11.20114.1935 0.0224  
Yen japonez JPY100 Yeni japonezi29.11.20114.1711 -0.0218  
Yen japonez JPY100 Yeni japonezi28.11.20114.1929 -0.0579  
Yen japonez JPY100 Yeni japonezi25.11.20114.2508 0.0304  
Yen japonez JPY100 Yeni japonezi24.11.20114.2204 0.0029  
Yen japonez JPY100 Yeni japonezi23.11.20114.2175 0.029  
Yen japonez JPY100 Yeni japonezi22.11.20114.1885 -0.0279  
Yen japonez JPY100 Yeni japonezi21.11.20114.2164 0.0136  
Yen japonez JPY100 Yeni japonezi18.11.20114.2028 0  
Yen japonez JPY100 Yeni japonezi17.11.20114.2028 0.0048  
Yen japonez JPY100 Yeni japonezi16.11.20114.198 0.028  
Yen japonez JPY100 Yeni japonezi15.11.20114.17 0.048  
Yen japonez JPY100 Yeni japonezi14.11.20114.122 -0.0002  
Yen japonez JPY100 Yeni japonezi11.11.20114.1222 -0.0099  
Yen japonez JPY100 Yeni japonezi10.11.20114.1321 0.0327  
Yen japonez JPY100 Yeni japonezi09.11.20114.0994 0.0462  
Yen japonez JPY100 Yeni japonezi08.11.20114.0532 -0.0093  
Yen japonez JPY100 Yeni japonezi07.11.20114.0625 0.0346  
Yen japonez JPY100 Yeni japonezi04.11.20114.0279 -0.0263  
Yen japonez JPY100 Yeni japonezi03.11.20114.0542 0.0112  
Yen japonez JPY100 Yeni japonezi02.11.20114.043 -0.0131  
Yen japonez JPY100 Yeni japonezi01.11.20114.0561 0.0894  
Yen japonez JPY100 Yeni japonezi31.10.20113.9667 -0.0422  
Yen japonez JPY100 Yeni japonezi28.10.20114.0089 -0.0643  
Yen japonez JPY100 Yeni japonezi27.10.20114.0732 -0.016  
Yen japonez JPY100 Yeni japonezi26.10.20114.0892 0.0111  
Yen japonez JPY100 Yeni japonezi25.10.20114.0781 -0.0157  
Yen japonez JPY100 Yeni japonezi24.10.20114.0938 -0.0046  
Yen japonez JPY100 Yeni japonezi21.10.20114.0984 0.0125  
Yen japonez JPY100 Yeni japonezi20.10.20114.0859 0.0107  
Yen japonez JPY100 Yeni japonezi19.10.20114.0752 -0.0726  
Yen japonez JPY100 Yeni japonezi18.10.20114.1478 0.0989  
Yen japonez JPY100 Yeni japonezi17.10.20114.0489 -0.0186  
Yen japonez JPY100 Yeni japonezi14.10.20114.0675 -0.0295  
Yen japonez JPY100 Yeni japonezi13.10.20114.097 0.0058  
Yen japonez JPY100 Yeni japonezi12.10.20114.0912 -0.0638  
Yen japonez JPY100 Yeni japonezi11.10.20114.155 0.0129  
Yen japonez JPY100 Yeni japonezi10.10.20114.1421 -0.0507  
Yen japonez JPY100 Yeni japonezi07.10.20114.1928 -0.0154  
Yen japonez JPY100 Yeni japonezi06.10.20114.2082 -0.0226  
Yen japonez JPY100 Yeni japonezi05.10.20114.2308 -0.032  
Yen japonez JPY100 Yeni japonezi04.10.20114.2628 0.0536  
Yen japonez JPY100 Yeni japonezi03.10.20114.2092 0.0215  
Yen japonez JPY100 Yeni japonezi30.09.20114.1877 0.0554  
Yen japonez JPY100 Yeni japonezi29.09.20114.1323 -0.0104  
Yen japonez JPY100 Yeni japonezi28.09.20114.1427 -0.031  
Yen japonez JPY100 Yeni japonezi27.09.20114.1737 -0.0103  
Yen japonez JPY100 Yeni japonezi26.09.20114.184 0.002  
Yen japonez JPY100 Yeni japonezi23.09.20114.182 0.0036  
Yen japonez JPY100 Yeni japonezi22.09.20114.1784 0.0668  
Yen japonez JPY100 Yeni japonezi21.09.20114.1116 0.0249  
Yen japonez JPY100 Yeni japonezi20.09.20114.0867 0.006  
Yen japonez JPY100 Yeni japonezi19.09.20114.0807 0.0505  
Yen japonez JPY100 Yeni japonezi16.09.20114.0302 -0.0294  
Yen japonez JPY100 Yeni japonezi15.09.20114.0596 -0.0215  
Yen japonez JPY100 Yeni japonezi14.09.20114.0811 0.0007  
Yen japonez JPY100 Yeni japonezi13.09.20114.0804 0.0039  
Yen japonez JPY100 Yeni japonezi12.09.20114.0765 0.1005  
Yen japonez JPY100 Yeni japonezi09.09.20113.976 0.0728  
Yen japonez JPY100 Yeni japonezi08.09.20113.9032 -0.0019  
Yen japonez JPY100 Yeni japonezi07.09.20113.9051 0.0192  
Yen japonez JPY100 Yeni japonezi06.09.20113.8859 -0.0212  
Yen japonez JPY100 Yeni japonezi05.09.20113.9071 0.0314  
Yen japonez JPY100 Yeni japonezi02.09.20113.8757 0.0313  
Yen japonez JPY100 Yeni japonezi01.09.20113.8444 0.0255  
Yen japonez JPY100 Yeni japonezi31.08.20113.8189 0.0054  
Yen japonez JPY100 Yeni japonezi30.08.20113.8135 -0.0022  
Yen japonez JPY100 Yeni japonezi29.08.20113.8157 -0.0025  
Yen japonez JPY100 Yeni japonezi26.08.20113.8182 -0.0058  
Yen japonez JPY100 Yeni japonezi25.08.20113.824 -0.0167  
Yen japonez JPY100 Yeni japonezi24.08.20113.8407 0.0009  
Yen japonez JPY100 Yeni japonezi23.08.20113.8398 -0.0096  
Yen japonez JPY100 Yeni japonezi22.08.20113.8494 -0.0462  
Yen japonez JPY100 Yeni japonezi19.08.20113.8956 0.0388  
Yen japonez JPY100 Yeni japonezi18.08.20113.8568 0.0013  
Yen japonez JPY100 Yeni japonezi17.08.20113.8555 -0.0084  
Yen japonez JPY100 Yeni japonezi16.08.20113.8639 -0.0539  
Yen japonez JPY100 Yeni japonezi12.08.20113.9178 -0.024  
Yen japonez JPY100 Yeni japonezi11.08.20113.9418 0.076  
Yen japonez JPY100 Yeni japonezi10.08.20113.8658 -0.0122  
Yen japonez JPY100 Yeni japonezi09.08.20113.878 0.0442  
Yen japonez JPY100 Yeni japonezi08.08.20113.8338 0.0116  
Yen japonez JPY100 Yeni japonezi05.08.20113.8222 0.1065  
Yen japonez JPY100 Yeni japonezi04.08.20113.7157 -0.1186  
Yen japonez JPY100 Yeni japonezi03.08.20113.8343 -0.0266  
Yen japonez JPY100 Yeni japonezi02.08.20113.8609 0.0759  
Yen japonez JPY100 Yeni japonezi01.08.20113.785 -0.0377  
Yen japonez JPY100 Yeni japonezi29.07.20113.8227 0.0093  
Yen japonez JPY100 Yeni japonezi28.07.20113.8134 0.0537  
Yen japonez JPY100 Yeni japonezi27.07.20113.7597 0.0008  
Yen japonez JPY100 Yeni japonezi26.07.20113.7589 -0.0241  
Yen japonez JPY100 Yeni japonezi25.07.20113.783 0.0484  
Yen japonez JPY100 Yeni japonezi22.07.20113.7346 -0.0634  
Yen japonez JPY100 Yeni japonezi21.07.20113.798 0.0135  
Yen japonez JPY100 Yeni japonezi20.07.20113.7845 -0.0133  
Yen japonez JPY100 Yeni japonezi19.07.20113.7978 -0.0423  
Yen japonez JPY100 Yeni japonezi18.07.20113.8401 0.0315  
Yen japonez JPY100 Yeni japonezi15.07.20113.8086 -0.0047  
Yen japonez JPY100 Yeni japonezi14.07.20113.8133 -0.0115  
Yen japonez JPY100 Yeni japonezi13.07.20113.8248 -0.0407  
Yen japonez JPY100 Yeni japonezi12.07.20113.8655 0.1599  
Yen japonez JPY100 Yeni japonezi11.07.20113.7056 0.0767  
Yen japonez JPY100 Yeni japonezi08.07.20113.6289 -0.0056  
Yen japonez JPY100 Yeni japonezi07.07.20113.6345 0.0181  
Yen japonez JPY100 Yeni japonezi06.07.20113.6164 0.0574  
Yen japonez JPY100 Yeni japonezi05.07.20113.559 -0.0451  
Yen japonez JPY100 Yeni japonezi04.07.20113.6041 -0.0173  
Yen japonez JPY100 Yeni japonezi01.07.20113.6214 -0.0175  
Yen japonez JPY100 Yeni japonezi30.06.20113.6389 0.0328  
Yen japonez JPY100 Yeni japonezi29.06.20113.6061 -0.0426  
Yen japonez JPY100 Yeni japonezi28.06.20113.6487 -0.0319  
Yen japonez JPY100 Yeni japonezi27.06.20113.6806 -0.0002  
Yen japonez JPY100 Yeni japonezi24.06.20113.6808 -0.0025  
Yen japonez JPY100 Yeni japonezi23.06.20113.6833 -0.0085  
Yen japonez JPY100 Yeni japonezi22.06.20113.6918 0  
Yen japonez JPY100 Yeni japonezi21.06.20113.6918 -0.0399  
Yen japonez JPY100 Yeni japonezi20.06.20113.7317 0.0335  
Yen japonez JPY100 Yeni japonezi17.06.20113.6982 0.0043  
Yen japonez JPY100 Yeni japonezi16.06.20113.6939 0.0782  
Yen japonez JPY100 Yeni japonezi15.06.20113.6157 0.0128  
Yen japonez JPY100 Yeni japonezi14.06.20113.6029 0.0224  
Yen japonez JPY100 Yeni japonezi10.06.20113.5805 0.0148  
Yen japonez JPY100 Yeni japonezi09.06.20113.5657 0.0039  
Yen japonez JPY100 Yeni japonezi08.06.20113.5618 0.0308  
Yen japonez JPY100 Yeni japonezi07.06.20113.531 0.0041  
Yen japonez JPY100 Yeni japonezi06.06.20113.5269 -0.0092  
Yen japonez JPY100 Yeni japonezi03.06.20113.5361 -0.0038  
Yen japonez JPY100 Yeni japonezi02.06.20113.5399 0.0169  
Yen japonez JPY100 Yeni japonezi01.06.20113.523 0.0209  
Yen japonez JPY100 Yeni japonezi31.05.20113.5021 -0.0651  
Yen japonez JPY100 Yeni japonezi30.05.20113.5672 -0.0228  
Yen japonez JPY100 Yeni japonezi27.05.20113.59 0.0211  
Yen japonez JPY100 Yeni japonezi26.05.20113.5689 -0.0069  
Yen japonez JPY100 Yeni japonezi25.05.20113.5758 0.0062  
Yen japonez JPY100 Yeni japonezi24.05.20113.5696 -0.0384  
Yen japonez JPY100 Yeni japonezi23.05.20113.608 0.0833  
Yen japonez JPY100 Yeni japonezi20.05.20113.5247 -0.01  
Yen japonez JPY100 Yeni japonezi19.05.20113.5347 -0.035  
Yen japonez JPY100 Yeni japonezi18.05.20113.5697 0.0304  
Yen japonez JPY100 Yeni japonezi17.05.20113.5393 -0.0608  
Yen japonez JPY100 Yeni japonezi16.05.20113.6001 0.0362  
Yen japonez JPY100 Yeni japonezi13.05.20113.5639 -0.023  
Yen japonez JPY100 Yeni japonezi12.05.20113.5869 0.0789  
Yen japonez JPY100 Yeni japonezi11.05.20113.508 -0.0249  
Yen japonez JPY100 Yeni japonezi10.05.20113.5329 0.0046  
Yen japonez JPY100 Yeni japonezi09.05.20113.5283 0.0001  
Yen japonez JPY100 Yeni japonezi06.05.20113.5282 0.0726  
Yen japonez JPY100 Yeni japonezi05.05.20113.4556 0.0462  
Yen japonez JPY100 Yeni japonezi04.05.20113.4094 -0.0204  
Yen japonez JPY100 Yeni japonezi03.05.20113.4298 0.0514  
Yen japonez JPY100 Yeni japonezi02.05.20113.3784 0.0124  
Yen japonez JPY100 Yeni japonezi29.04.20113.366 0.0086  
Yen japonez JPY100 Yeni japonezi28.04.20113.3574 -0.0267  
Yen japonez JPY100 Yeni japonezi27.04.20113.3841 -0.0245  
Yen japonez JPY100 Yeni japonezi26.04.20113.4086 -0.0082  
Yen japonez JPY100 Yeni japonezi22.04.20113.4168 0.0087  
Yen japonez JPY100 Yeni japonezi21.04.20113.4081 0.0055  
Yen japonez JPY100 Yeni japonezi20.04.20113.4026 -0.0673  
Yen japonez JPY100 Yeni japonezi19.04.20113.4699 0.0257  
Yen japonez JPY100 Yeni japonezi18.04.20113.4442 0.0462  
Yen japonez JPY100 Yeni japonezi15.04.20113.398 -0.0208  
Yen japonez JPY100 Yeni japonezi14.04.20113.4188 0.0415  
Yen japonez JPY100 Yeni japonezi13.04.20113.3773 0.0035  
Yen japonez JPY100 Yeni japonezi12.04.20113.3738 0.0158  
Yen japonez JPY100 Yeni japonezi11.04.20113.358 0.0078  
Yen japonez JPY100 Yeni japonezi08.04.20113.3502 -0.033  
Yen japonez JPY100 Yeni japonezi07.04.20113.3832 0.0104  
Yen japonez JPY100 Yeni japonezi06.04.20113.3728 -0.0683  
Yen japonez JPY100 Yeni japonezi05.04.20113.4411 -0.0199  
Yen japonez JPY100 Yeni japonezi04.04.20113.461 -0.0306  
Yen japonez JPY100 Yeni japonezi01.04.20113.4916 -0.0007  
Yen japonez JPY100 Yeni japonezi31.03.20113.4923 -0.0106  
Yen japonez JPY100 Yeni japonezi30.03.20113.5029 -0.0688  
Yen japonez JPY100 Yeni japonezi29.03.20113.5717 -0.0009  
Yen japonez JPY100 Yeni japonezi28.03.20113.5726 0.0191  
Yen japonez JPY100 Yeni japonezi25.03.20113.5535 -0.0339  
Yen japonez JPY100 Yeni japonezi24.03.20113.5874 -0.0037  
Yen japonez JPY100 Yeni japonezi23.03.20113.5911 -0.0015  
Yen japonez JPY100 Yeni japonezi22.03.20113.5926 -0.0287  
Yen japonez JPY100 Yeni japonezi21.03.20113.6213 -0.005  
Yen japonez JPY100 Yeni japonezi18.03.20113.6263 -0.1733  
Yen japonez JPY100 Yeni japonezi17.03.20113.7996 0.0801  
Yen japonez JPY100 Yeni japonezi16.03.20113.7195 0.0115  
Yen japonez JPY100 Yeni japonezi15.03.20113.708 0.0563  
Yen japonez JPY100 Yeni japonezi14.03.20113.6517 -0.0636  
Yen japonez JPY100 Yeni japonezi11.03.20113.7153 0.0624  
Yen japonez JPY100 Yeni japonezi10.03.20113.6529 0.0078  
Yen japonez JPY100 Yeni japonezi09.03.20113.6451 -0.0012  
Yen japonez JPY100 Yeni japonezi08.03.20113.6463 -0.0095  
Yen japonez JPY100 Yeni japonezi07.03.20113.6558 0.0046  
Yen japonez JPY100 Yeni japonezi04.03.20113.6512 -0.0521  
Yen japonez JPY100 Yeni japonezi03.03.20113.7033 -0.0078  
Yen japonez JPY100 Yeni japonezi02.03.20113.7111 0.0047  
Yen japonez JPY100 Yeni japonezi01.03.20113.7064 -0.0196  
Yen japonez JPY100 Yeni japonezi28.02.20113.726 -0.0063  
Yen japonez JPY100 Yeni japonezi25.02.20113.7323 -0.0224  
Yen japonez JPY100 Yeni japonezi24.02.20113.7547 0.0332  
Yen japonez JPY100 Yeni japonezi23.02.20113.7215 -0.0241  
Yen japonez JPY100 Yeni japonezi22.02.20113.7456 0.0199  
Yen japonez JPY100 Yeni japonezi21.02.20113.7257 -0.0326  
Yen japonez JPY100 Yeni japonezi18.02.20113.7583 0.0117  
Yen japonez JPY100 Yeni japonezi17.02.20113.7466 -0.0147  
Yen japonez JPY100 Yeni japonezi16.02.20113.7613 -0.0012  
Yen japonez JPY100 Yeni japonezi15.02.20113.7625 -0.0247  
Yen japonez JPY100 Yeni japonezi14.02.20113.7872 0.0089  
Yen japonez JPY100 Yeni japonezi11.02.20113.7783 0.0009  
Yen japonez JPY100 Yeni japonezi10.02.20113.7774 -0.0042  
Yen japonez JPY100 Yeni japonezi09.02.20113.7816 -0.0103  
Yen japonez JPY100 Yeni japonezi08.02.20113.7919 -0.007  
Yen japonez JPY100 Yeni japonezi07.02.20113.7989 -0.033  
Yen japonez JPY100 Yeni japonezi04.02.20113.8319 0.0475  
Yen japonez JPY100 Yeni japonezi03.02.20113.7844 0.0075  
Yen japonez JPY100 Yeni japonezi02.02.20113.7769 -0.0209  
Yen japonez JPY100 Yeni japonezi01.02.20113.7978 0.004  
Yen japonez JPY100 Yeni japonezi31.01.20113.7938 0.0419  
Yen japonez JPY100 Yeni japonezi28.01.20113.7519 -0.0049  
Yen japonez JPY100 Yeni japonezi27.01.20113.7568 -0.0311  
Yen japonez JPY100 Yeni japonezi26.01.20113.7879 -0.0181  
Yen japonez JPY100 Yeni japonezi25.01.20113.806 0.0083  
Yen japonez JPY100 Yeni japonezi24.01.20113.7977 -0.0055  
Yen japonez JPY100 Yeni japonezi21.01.20113.8032 -0.0424  
Yen japonez JPY100 Yeni japonezi20.01.20113.8456 -0.0034  
Yen japonez JPY100 Yeni japonezi19.01.20113.849 -0.0014  
Yen japonez JPY100 Yeni japonezi18.01.20113.8504 -0.0276  
Yen japonez JPY100 Yeni japonezi17.01.20113.878 0.0263  
Yen japonez JPY100 Yeni japonezi14.01.20113.8517 -0.0456  
Yen japonez JPY100 Yeni japonezi13.01.20113.8973 -0.0397  
Yen japonez JPY100 Yeni japonezi12.01.20113.937 -0.0257  
Yen japonez JPY100 Yeni japonezi11.01.20113.9627 -0.0117  
Yen japonez JPY100 Yeni japonezi10.01.20113.9744 0.0498  
Yen japonez JPY100 Yeni japonezi07.01.20113.9246 0.0105  
Yen japonez JPY100 Yeni japonezi06.01.20113.9141 -0.0155  
Yen japonez JPY100 Yeni japonezi05.01.20113.9296 0.0513  
Yen japonez JPY100 Yeni japonezi04.01.20113.8783 -0.0581  
Yen japonez JPY100 Yeni japonezi03.01.20113.9364 -0.0036  
Yen japonez JPY100 Yeni japonezi02.01.20113.94 0  
Yen japonez JPY100 Yeni japonezi01.01.20113.94 0  
Yen japonez JPY100 Yeni japonezi31.12.20103.94 -0.031  
Yen japonez JPY100 Yeni japonezi30.12.20103.971 -0.0141  
Yen japonez JPY100 Yeni japonezi29.12.20103.9851 0.0446  
Yen japonez JPY100 Yeni japonezi28.12.20103.9405 0.008  
Yen japonez JPY100 Yeni japonezi27.12.20103.9325 -0.0071  
Yen japonez JPY100 Yeni japonezi24.12.20103.9396 -0.0053  
Yen japonez JPY100 Yeni japonezi23.12.20103.9449 0.0391  
Yen japonez JPY100 Yeni japonezi22.12.20103.9058 0.0085  
Yen japonez JPY100 Yeni japonezi21.12.20103.8973 0.0062  
Yen japonez JPY100 Yeni japonezi20.12.20103.8911 0.053  
Yen japonez JPY100 Yeni japonezi17.12.20103.8381 -0.0221  
Yen japonez JPY100 Yeni japonezi16.12.20103.8602 0.021  
Yen japonez JPY100 Yeni japonezi15.12.20103.8392 0.0001  
Yen japonez JPY100 Yeni japonezi14.12.20103.8391 -0.0147  
Yen japonez JPY100 Yeni japonezi13.12.20103.8538 -0.0277  
Yen japonez JPY100 Yeni japonezi10.12.20103.8815 0.0082  
Yen japonez JPY100 Yeni japonezi09.12.20103.8733 0.0026  
Yen japonez JPY100 Yeni japonezi08.12.20103.8707 -0.0228  
Yen japonez JPY100 Yeni japonezi07.12.20103.8935 -0.0347  
Yen japonez JPY100 Yeni japonezi06.12.20103.9282 0.0492  
Yen japonez JPY100 Yeni japonezi03.12.20103.879 0.0084  
Yen japonez JPY100 Yeni japonezi02.12.20103.8706 -0.051  
Yen japonez JPY100 Yeni japonezi30.11.20103.9216 0.0522  
Yen japonez JPY100 Yeni japonezi29.11.20103.8694 -0.0238  
Yen japonez JPY100 Yeni japonezi26.11.20103.8932 0.031  
Yen japonez JPY100 Yeni japonezi25.11.20103.8622 -0.0207  
Yen japonez JPY100 Yeni japonezi24.11.20103.8829 0.0789  
Yen japonez JPY100 Yeni japonezi23.11.20103.804 0.0559  
Yen japonez JPY100 Yeni japonezi22.11.20103.7481 -0.0146  
Yen japonez JPY100 Yeni japonezi19.11.20103.7627 -0.0255  
Yen japonez JPY100 Yeni japonezi18.11.20103.7882 -0.026  
Yen japonez JPY100 Yeni japonezi17.11.20103.8142 0.0241  
Yen japonez JPY100 Yeni japonezi16.11.20103.7901 -0.0198  
Yen japonez JPY100 Yeni japonezi15.11.20103.8099 0.0082  
Yen japonez JPY100 Yeni japonezi12.11.20103.8017 0.0128  
Yen japonez JPY100 Yeni japonezi11.11.20103.7889 -0.0077  
Yen japonez JPY100 Yeni japonezi10.11.20103.7966 -0.0157  
Yen japonez JPY100 Yeni japonezi09.11.20103.8123 0.0133  
Yen japonez JPY100 Yeni japonezi08.11.20103.799 0.0333  
Yen japonez JPY100 Yeni japonezi05.11.20103.7657 0.0374  
Yen japonez JPY100 Yeni japonezi04.11.20103.7283 -0.0517  
Yen japonez JPY100 Yeni japonezi03.11.20103.78 -0.0162  
Yen japonez JPY100 Yeni japonezi02.11.20103.7962 -0.0113  
Yen japonez JPY100 Yeni japonezi01.11.20103.8075 -0.0142  
Yen japonez JPY100 Yeni japonezi29.10.20103.8217 0.0322  
Yen japonez JPY100 Yeni japonezi28.10.20103.7895 0.0004  
Yen japonez JPY100 Yeni japonezi27.10.20103.7891 0.0076  
Yen japonez JPY100 Yeni japonezi26.10.20103.7815 0.0072  
Yen japonez JPY100 Yeni japonezi25.10.20103.7743 -0.0395  
Yen japonez JPY100 Yeni japonezi22.10.20103.8138 0.0143  
Yen japonez JPY100 Yeni japonezi21.10.20103.7995 -0.0355  
Yen japonez JPY100 Yeni japonezi20.10.20103.835 0.0492  
Yen japonez JPY100 Yeni japonezi19.10.20103.7858 -0.0068  
Yen japonez JPY100 Yeni japonezi18.10.20103.7926 0.0533  
Yen japonez JPY100 Yeni japonezi15.10.20103.7393 -0.0061  
Yen japonez JPY100 Yeni japonezi14.10.20103.7454 0.0097  
Yen japonez JPY100 Yeni japonezi13.10.20103.7357 -0.0318  
Yen japonez JPY100 Yeni japonezi12.10.20103.7675 0.037  
Yen japonez JPY100 Yeni japonezi11.10.20103.7305 0.0085  
Yen japonez JPY100 Yeni japonezi08.10.20103.722 0.0135  
Yen japonez JPY100 Yeni japonezi07.10.20103.7085 -0.0018  
Yen japonez JPY100 Yeni japonezi06.10.20103.7103 -0.0127  
Yen japonez JPY100 Yeni japonezi05.10.20103.723 -0.0352  
Yen japonez JPY100 Yeni japonezi04.10.20103.7582 0.0263  
Yen japonez JPY100 Yeni japonezi01.10.20103.7319 -0.0197  
Yen japonez JPY100 Yeni japonezi30.09.20103.7516 -0.0034  
Yen japonez JPY100 Yeni japonezi29.09.20103.755 -0.006  
Yen japonez JPY100 Yeni japonezi28.09.20103.761 0.011  
Yen japonez JPY100 Yeni japonezi27.09.20103.75 -0.0009  
Yen japonez JPY100 Yeni japonezi24.09.20103.7509 -0.0358  
Yen japonez JPY100 Yeni japonezi23.09.20103.7867 0.0321  
Yen japonez JPY100 Yeni japonezi22.09.20103.7546 -0.0412  
Yen japonez JPY100 Yeni japonezi21.09.20103.7958 -0.0071  
Yen japonez JPY100 Yeni japonezi20.09.20103.8029 0.0303  
Yen japonez JPY100 Yeni japonezi17.09.20103.7726 -0.0203  
Yen japonez JPY100 Yeni japonezi16.09.20103.7929 -0.0348  
Yen japonez JPY100 Yeni japonezi15.09.20103.8277 -0.1446  
Yen japonez JPY100 Yeni japonezi14.09.20103.9723 0.0126  
Yen japonez JPY100 Yeni japonezi13.09.20103.9597 -0.0398  
Yen japonez JPY100 Yeni japonezi10.09.20103.9995 -0.0284  
Yen japonez JPY100 Yeni japonezi09.09.20104.0279 -0.0031  
Yen japonez JPY100 Yeni japonezi08.09.20104.031 0.0229  
Yen japonez JPY100 Yeni japonezi07.09.20104.0081 0.0696  
Yen japonez JPY100 Yeni japonezi06.09.20103.9385 -0.0093  
Yen japonez JPY100 Yeni japonezi03.09.20103.9478 0.0048  
Yen japonez JPY100 Yeni japonezi02.09.20103.943 -0.0211  
Yen japonez JPY100 Yeni japonezi01.09.20103.9641 -0.0153  
Yen japonez JPY100 Yeni japonezi31.08.20103.9794 0.0547  
Yen japonez JPY100 Yeni japonezi30.08.20103.9247 -0.0151  
Yen japonez JPY100 Yeni japonezi27.08.20103.9398 -0.0102  
Yen japonez JPY100 Yeni japonezi26.08.20103.95 -0.0052  
Yen japonez JPY100 Yeni japonezi25.08.20103.9552 -0.0255  
Yen japonez JPY100 Yeni japonezi24.08.20103.9807 0.0806  
Yen japonez JPY100 Yeni japonezi23.08.20103.9001 0.0099  
Yen japonez JPY100 Yeni japonezi20.08.20103.8902 0.0374  
Yen japonez JPY100 Yeni japonezi19.08.20103.8528 0.0022  
Yen japonez JPY100 Yeni japonezi18.08.20103.8506 -0.0034  
Yen japonez JPY100 Yeni japonezi17.08.20103.854 -0.0042  
Yen japonez JPY100 Yeni japonezi16.08.20103.8582 0.0103  
Yen japonez JPY100 Yeni japonezi13.08.20103.8479 -0.0191  
Yen japonez JPY100 Yeni japonezi12.08.20103.867 0.0425  
Yen japonez JPY100 Yeni japonezi11.08.20103.8245 0.0759  
Yen japonez JPY100 Yeni japonezi10.08.20103.7486 0.0289  
Yen japonez JPY100 Yeni japonezi09.08.20103.7197 -0.025  
Yen japonez JPY100 Yeni japonezi06.08.20103.7447 0.0063  
Yen japonez JPY100 Yeni japonezi05.08.20103.7384 -0.0326  
Yen japonez JPY100 Yeni japonezi04.08.20103.771 0.0507  
Yen japonez JPY100 Yeni japonezi03.08.20103.7203 -0.0231  
Yen japonez JPY100 Yeni japonezi02.08.20103.7434 -0.0438  
Yen japonez JPY100 Yeni japonezi30.07.20103.7872 0.0528  
Yen japonez JPY100 Yeni japonezi29.07.20103.7344 0.0126  
Yen japonez JPY100 Yeni japonezi28.07.20103.7218 -0.0239  
Yen japonez JPY100 Yeni japonezi27.07.20103.7457 -0.0402  
Yen japonez JPY100 Yeni japonezi26.07.20103.7859 0.0047  
Yen japonez JPY100 Yeni japonezi23.07.20103.7812 -0.0567  
Yen japonez JPY100 Yeni japonezi22.07.20103.8379 0.0148  
Yen japonez JPY100 Yeni japonezi21.07.20103.8231 0.0198  
Yen japonez JPY100 Yeni japonezi20.07.20103.8033 0.017  
Yen japonez JPY100 Yeni japonezi19.07.20103.7863 0.0217  
Yen japonez JPY100 Yeni japonezi16.07.20103.7646 -0.0187  
Yen japonez JPY100 Yeni japonezi15.07.20103.7833 0.0029  
Yen japonez JPY100 Yeni japonezi14.07.20103.7804 -0.0462  
Yen japonez JPY100 Yeni japonezi13.07.20103.8266 0.0174  
Yen japonez JPY100 Yeni japonezi12.07.20103.8092 0.0353  
Yen japonez JPY100 Yeni japonezi09.07.20103.7739 -0.0168  
Yen japonez JPY100 Yeni japonezi08.07.20103.7907 -0.0694  
Yen japonez JPY100 Yeni japonezi07.07.20103.8601 0.03  
Yen japonez JPY100 Yeni japonezi06.07.20103.8301 -0.0431  
Yen japonez JPY100 Yeni japonezi05.07.20103.8732 -0.0411  
Yen japonez JPY100 Yeni japonezi02.07.20103.9143 -0.0968  
Yen japonez JPY100 Yeni japonezi01.07.20104.0111 -0.0064  
Yen japonez JPY100 Yeni japonezi30.06.20104.0175 -0.0025  
Yen japonez JPY100 Yeni japonezi29.06.20104.02 0.105  
Yen japonez JPY100 Yeni japonezi28.06.20103.915 0.0193  
Yen japonez JPY100 Yeni japonezi25.06.20103.8957 0.0519  
Yen japonez JPY100 Yeni japonezi24.06.20103.8438 0.0413  
Yen japonez JPY100 Yeni japonezi23.06.20103.8025 0.0031  
Yen japonez JPY100 Yeni japonezi22.06.20103.7994 0.0654  
Yen japonez JPY100 Yeni japonezi21.06.20103.734 -0.0484  
Yen japonez JPY100 Yeni japonezi18.06.20103.7824 0.038  
Yen japonez JPY100 Yeni japonezi17.06.20103.7444 -0.0024  
Yen japonez JPY100 Yeni japonezi16.06.20103.7468 -0.035  
Yen japonez JPY100 Yeni japonezi15.06.20103.7818 0.0318  
Yen japonez JPY100 Yeni japonezi14.06.20103.75 -0.0471  
Yen japonez JPY100 Yeni japonezi11.06.20103.7971 -0.0363  
Yen japonez JPY100 Yeni japonezi10.06.20103.8334 -0.0284  
Yen japonez JPY100 Yeni japonezi09.06.20103.8618 -0.0237  
Yen japonez JPY100 Yeni japonezi08.06.20103.8855 0.0378  
Yen japonez JPY100 Yeni japonezi07.06.20103.8477 0.1298  
Yen japonez JPY100 Yeni japonezi04.06.20103.7179 0.0401  
Yen japonez JPY100 Yeni japonezi03.06.20103.6778 -0.0384  
Yen japonez JPY100 Yeni japonezi02.06.20103.7162 -0.084  
Yen japonez JPY100 Yeni japonezi01.06.20103.8002 0.0868  
Yen japonez JPY100 Yeni japonezi31.05.20103.7134 0.0353  
Yen japonez JPY100 Yeni japonezi28.05.20103.6781 -0.0657  
Yen japonez JPY100 Yeni japonezi27.05.20103.7438 -0.0106  
Yen japonez JPY100 Yeni japonezi26.05.20103.7544 -0.0649  
Yen japonez JPY100 Yeni japonezi25.05.20103.8193 0.0921  
Yen japonez JPY100 Yeni japonezi21.05.20103.7272 0.0134  
Yen japonez JPY100 Yeni japonezi20.05.20103.7138 -0.0516  
Yen japonez JPY100 Yeni japonezi19.05.20103.7654 0.1175  
Yen japonez JPY100 Yeni japonezi18.05.20103.6479 -0.0348  
Yen japonez JPY100 Yeni japonezi17.05.20103.6827 0.0432  
Yen japonez JPY100 Yeni japonezi14.05.20103.6395 0.0695  
Yen japonez JPY100 Yeni japonezi13.05.20103.57 0.0286  
Yen japonez JPY100 Yeni japonezi12.05.20103.5414 -0.0185  
Yen japonez JPY100 Yeni japonezi11.05.20103.5599 0.128  
Yen japonez JPY100 Yeni japonezi10.05.20103.4319 -0.1375  
Yen japonez JPY100 Yeni japonezi07.05.20103.5694 0.0755  
Yen japonez JPY100 Yeni japonezi06.05.20103.4939 0.1197  
Yen japonez JPY100 Yeni japonezi05.05.20103.3742 0.0475  
Yen japonez JPY100 Yeni japonezi04.05.20103.3267 0.0118  
Yen japonez JPY100 Yeni japonezi03.05.20103.3149 0.035  
Yen japonez JPY100 Yeni japonezi30.04.20103.2799 -0.0421  
Yen japonez JPY100 Yeni japonezi29.04.20103.322 -0.0303  
Yen japonez JPY100 Yeni japonezi28.04.20103.3523 0.0463  
Yen japonez JPY100 Yeni japonezi27.04.20103.306 0.0159  
Yen japonez JPY100 Yeni japonezi26.04.20103.2901 -0.0258  
Yen japonez JPY100 Yeni japonezi23.04.20103.3159 -0.0158  
Yen japonez JPY100 Yeni japonezi22.04.20103.3317 0.0341  
Yen japonez JPY100 Yeni japonezi21.04.20103.2976 -0.012  
Yen japonez JPY100 Yeni japonezi20.04.20103.3096 -0.0584  
Yen japonez JPY100 Yeni japonezi19.04.20103.368 0.0693  
Yen japonez JPY100 Yeni japonezi16.04.20103.2987 0.0123  
Yen japonez JPY100 Yeni japonezi15.04.20103.2864 0.0466  
Yen japonez JPY100 Yeni japonezi14.04.20103.2398 -0.0389  
Yen japonez JPY100 Yeni japonezi13.04.20103.2787 0.0313  
Yen japonez JPY100 Yeni japonezi12.04.20103.2474 -0.0455  
Yen japonez JPY100 Yeni japonezi09.04.20103.2929 -0.0326  
Yen japonez JPY100 Yeni japonezi08.04.20103.3255 0.0735  
Yen japonez JPY100 Yeni japonezi07.04.20103.252 -0.0001  
Yen japonez JPY100 Yeni japonezi06.04.20103.2521 0.0273  
Yen japonez JPY100 Yeni japonezi02.04.20103.2248 -0.0315  
Yen japonez JPY100 Yeni japonezi01.04.20103.2563 -0.0025  
Yen japonez JPY100 Yeni japonezi31.03.20103.2588 -0.0085  
Yen japonez JPY100 Yeni japonezi30.03.20103.2673 0.003  
Yen japonez JPY100 Yeni japonezi29.03.20103.2643 -0.0261  
Yen japonez JPY100 Yeni japonezi26.03.20103.2904 -0.0205  
Yen japonez JPY100 Yeni japonezi25.03.20103.3109 -0.0304  
Yen japonez JPY100 Yeni japonezi24.03.20103.3413 0.0046  
Yen japonez JPY100 Yeni japonezi23.03.20103.3367 -0.0014  
Yen japonez JPY100 Yeni japonezi22.03.20103.3381 0.0123  
Yen japonez JPY100 Yeni japonezi19.03.20103.3258 0.0202  
Yen japonez JPY100 Yeni japonezi18.03.20103.3056 0.0374  
Yen japonez JPY100 Yeni japonezi17.03.20103.2682 -0.0302  
Yen japonez JPY100 Yeni japonezi16.03.20103.2984 0.0106  
Yen japonez JPY100 Yeni japonezi15.03.20103.2878 -0.0001  
Yen japonez JPY100 Yeni japonezi12.03.20103.2879 -0.0299  
Yen japonez JPY100 Yeni japonezi11.03.20103.3178 -0.0176  
Yen japonez JPY100 Yeni japonezi10.03.20103.3354 -0.0304  
Yen japonez JPY100 Yeni japonezi09.03.20103.3658 0.0444  
Yen japonez JPY100 Yeni japonezi08.03.20103.3214 -0.0502  
Yen japonez JPY100 Yeni japonezi05.03.20103.3716 -0.0131  
Yen japonez JPY100 Yeni japonezi04.03.20103.3847 -0.0039  
Yen japonez JPY100 Yeni japonezi03.03.20103.3886 -0.0246  
Yen japonez JPY100 Yeni japonezi02.03.20103.4132 0.0348  
Yen japonez JPY100 Yeni japonezi01.03.20103.3784 0.0011  
Yen japonez JPY100 Yeni japonezi26.02.20103.3773 -0.0439  
Yen japonez JPY100 Yeni japonezi25.02.20103.4212 0.0436  
Yen japonez JPY100 Yeni japonezi24.02.20103.3776 0.0461  
Yen japonez JPY100 Yeni japonezi23.02.20103.3315 0.011  
Yen japonez JPY100 Yeni japonezi22.02.20103.3205 -0.0177  
Yen japonez JPY100 Yeni japonezi19.02.20103.3382 -0.0093  
Yen japonez JPY100 Yeni japonezi18.02.20103.3475 0.037  
Yen japonez JPY100 Yeni japonezi17.02.20103.3105 -0.0393  
Yen japonez JPY100 Yeni japonezi16.02.20103.3498 -0.0104  
Yen japonez JPY100 Yeni japonezi15.02.20103.3602 -0.0248  
Yen japonez JPY100 Yeni japonezi12.02.20103.385 0.0645  
Yen japonez JPY100 Yeni japonezi11.02.20103.3205 -0.0064  
Yen japonez JPY100 Yeni japonezi10.02.20103.3269 -0.0335  
Yen japonez JPY100 Yeni japonezi09.02.20103.3604 -0.011  
Yen japonez JPY100 Yeni japonezi08.02.20103.3714 -0.0064  
Yen japonez JPY100 Yeni japonezi05.02.20103.3778 0.0939  
Yen japonez JPY100 Yeni japonezi04.02.20103.2839 0.0496  
Yen japonez JPY100 Yeni japonezi03.02.20103.2343 0.0038  
Yen japonez JPY100 Yeni japonezi02.02.20103.2305 -0.0208  
Yen japonez JPY100 Yeni japonezi01.02.20103.2513 -0.0201  
Yen japonez JPY100 Yeni japonezi29.01.20103.2714 0.0027  
Yen japonez JPY100 Yeni japonezi28.01.20103.2687 -0.0017  
Yen japonez JPY100 Yeni japonezi27.01.20103.2704 -0.003  
Yen japonez JPY100 Yeni japonezi26.01.20103.2734 0.0498  
Yen japonez JPY100 Yeni japonezi25.01.20103.2236 -0.0156  
Yen japonez JPY100 Yeni japonezi22.01.20103.2392 0.0202  
Yen japonez JPY100 Yeni japonezi21.01.20103.219 0.0222  
Yen japonez JPY100 Yeni japonezi20.01.20103.1968 0.0349  
Yen japonez JPY100 Yeni japonezi19.01.20103.1619 0.0228  
Yen japonez JPY100 Yeni japonezi18.01.20103.1391 -0.0151  
Yen japonez JPY100 Yeni japonezi15.01.20103.1542 0.0584  
Yen japonez JPY100 Yeni japonezi14.01.20103.0958 -0.0118  
Yen japonez JPY100 Yeni japonezi13.01.20103.1076 -0.0004  
Yen japonez JPY100 Yeni japonezi12.01.20103.108 0.0262  
Yen japonez JPY100 Yeni japonezi11.01.20103.0818 -0.0436  
Yen japonez JPY100 Yeni japonezi08.01.20103.1254 -0.004  
Yen japonez JPY100 Yeni japonezi07.01.20103.1294 -0.0056  
Yen japonez JPY100 Yeni japonezi06.01.20103.135 -0.0393  
Yen japonez JPY100 Yeni japonezi05.01.20103.1743 0.0083  
Yen japonez JPY100 Yeni japonezi04.01.20103.166 -0.0118  
Yen japonez JPY100 Yeni japonezi03.01.20103.1778 0  
Yen japonez JPY100 Yeni japonezi02.01.20103.1778 0  
Yen japonez JPY100 Yeni japonezi01.01.20103.1778 0  
Yen japonez JPY100 Yeni japonezi31.12.20093.1778 -0.0197  
Yen japonez JPY100 Yeni japonezi30.12.20093.1975 0.0152  
Yen japonez JPY100 Yeni japonezi29.12.20093.1823 -0.0052  
Yen japonez JPY100 Yeni japonezi28.12.20093.1875 -0.0118  
Yen japonez JPY100 Yeni japonezi24.12.20093.1993 -0.0132  
Yen japonez JPY100 Yeni japonezi23.12.20093.2125 -0.0232  
Yen japonez JPY100 Yeni japonezi22.12.20093.2357 -0.0121  
Yen japonez JPY100 Yeni japonezi21.12.20093.2478 0.0112  
Yen japonez JPY100 Yeni japonezi18.12.20093.2366 -0.0358  
Yen japonez JPY100 Yeni japonezi17.12.20093.2724 0.0207  
Yen japonez JPY100 Yeni japonezi16.12.20093.2517 -0.0187  
Yen japonez JPY100 Yeni japonezi15.12.20093.2704 -0.0075  
Yen japonez JPY100 Yeni japonezi14.12.20093.2779 0.0422  
Yen japonez JPY100 Yeni japonezi11.12.20093.2357 -0.0178  
Yen japonez JPY100 Yeni japonezi10.12.20093.2535 -0.008  
Yen japonez JPY100 Yeni japonezi09.12.20093.2615 0.0494  
Yen japonez JPY100 Yeni japonezi08.12.20093.2121 0.0497  
Yen japonez JPY100 Yeni japonezi07.12.20093.1624 -0.0006  
Yen japonez JPY100 Yeni japonezi04.12.20093.163 -0.01  
Yen japonez JPY100 Yeni japonezi03.12.20093.173 -0.0494  
Yen japonez JPY100 Yeni japonezi02.12.20093.2224 -0.067  
Yen japonez JPY100 Yeni japonezi30.11.20093.2894 -0.0324  
Yen japonez JPY100 Yeni japonezi27.11.20093.3218 0.0559  
Yen japonez JPY100 Yeni japonezi26.11.20093.2659 0.0375  
Yen japonez JPY100 Yeni japonezi25.11.20093.2284 0.0127  
Yen japonez JPY100 Yeni japonezi24.11.20093.2157 0  
Yen japonez JPY100 Yeni japonezi23.11.20093.2157 -0.0227  
Yen japonez JPY100 Yeni japonezi20.11.20093.2384 0.0073  
Yen japonez JPY100 Yeni japonezi19.11.20093.2311 0.0169  
Yen japonez JPY100 Yeni japonezi18.11.20093.2142 -0.0202  
Yen japonez JPY100 Yeni japonezi17.11.20093.2344 0.0259  
Yen japonez JPY100 Yeni japonezi16.11.20093.2085 -0.0064  
Yen japonez JPY100 Yeni japonezi13.11.20093.2149 0.0124  
Yen japonez JPY100 Yeni japonezi12.11.20093.2025 0.0238  
Yen japonez JPY100 Yeni japonezi11.11.20093.1787 0.0031  
Yen japonez JPY100 Yeni japonezi10.11.20093.1756 -0.0119  
Yen japonez JPY100 Yeni japonezi09.11.20093.1875 0.001  
Yen japonez JPY100 Yeni japonezi06.11.20093.1865 -0.022  
Yen japonez JPY100 Yeni japonezi05.11.20093.2085 0.0034  
Yen japonez JPY100 Yeni japonezi04.11.20093.2051 -0.0546  
Yen japonez JPY100 Yeni japonezi03.11.20093.2597 0.0256  
Yen japonez JPY100 Yeni japonezi02.11.20093.2341 0.0538  
Yen japonez JPY100 Yeni japonezi30.10.20093.1803 -0.0378  
Yen japonez JPY100 Yeni japonezi29.10.20093.2181 0.0251  
Yen japonez JPY100 Yeni japonezi28.10.20093.193 0.06  
Yen japonez JPY100 Yeni japonezi27.10.20093.133 0.0245  
Yen japonez JPY100 Yeni japonezi26.10.20093.1085 -0.0022  
Yen japonez JPY100 Yeni japonezi23.10.20093.1107 -0.0294  
Yen japonez JPY100 Yeni japonezi22.10.20093.1401 -0.0229  
Yen japonez JPY100 Yeni japonezi21.10.20093.163 -0.0098  
Yen japonez JPY100 Yeni japonezi20.10.20093.1728 0.0079  
Yen japonez JPY100 Yeni japonezi19.10.20093.1649 0.0109  
Yen japonez JPY100 Yeni japonezi16.10.20093.154 -0.0412  
Yen japonez JPY100 Yeni japonezi15.10.20093.1952 -0.0373  
Yen japonez JPY100 Yeni japonezi14.10.20093.2325 0.0041  
Yen japonez JPY100 Yeni japonezi13.10.20093.2284 0.0106  
Yen japonez JPY100 Yeni japonezi12.10.20093.2178 -0.0475  
Yen japonez JPY100 Yeni japonezi09.10.20093.2653 -0.0144  
Yen japonez JPY100 Yeni japonezi08.10.20093.2797 -0.0066  
Yen japonez JPY100 Yeni japonezi07.10.20093.2863 0.0386  
Yen japonez JPY100 Yeni japonezi06.10.20093.2477 0.0015  
Yen japonez JPY100 Yeni japonezi05.10.20093.2462 -0.0441  
Yen japonez JPY100 Yeni japonezi02.10.20093.2903 0.051  
Yen japonez JPY100 Yeni japonezi01.10.20093.2393 0.0414  
Yen japonez JPY100 Yeni japonezi30.09.20093.1979 0.0012  
Yen japonez JPY100 Yeni japonezi29.09.20093.1967 -0.0083  
Yen japonez JPY100 Yeni japonezi28.09.20093.205 0.0394  
Yen japonez JPY100 Yeni japonezi25.09.20093.1656 0.0145  
Yen japonez JPY100 Yeni japonezi24.09.20093.1511 0.0064  
Yen japonez JPY100 Yeni japonezi23.09.20093.1447 -0.0011  
Yen japonez JPY100 Yeni japonezi22.09.20093.1458 -0.0133  
Yen japonez JPY100 Yeni japonezi21.09.20093.1591 -0.019  
Yen japonez JPY100 Yeni japonezi18.09.20093.1781 -0.0074  
Yen japonez JPY100 Yeni japonezi17.09.20093.1855 -0.0259  
Yen japonez JPY100 Yeni japonezi16.09.20093.2114 0.003  
Yen japonez JPY100 Yeni japonezi15.09.20093.2084 -0.0296  
Yen japonez JPY100 Yeni japonezi14.09.20093.238 0.0308  
Yen japonez JPY100 Yeni japonezi11.09.20093.2072 0.0374  
Yen japonez JPY100 Yeni japonezi10.09.20093.1698 0.0027  
Yen japonez JPY100 Yeni japonezi09.09.20093.1671 -0.0098  
Yen japonez JPY100 Yeni japonezi08.09.20093.1769 -0.0006  
Yen japonez JPY100 Yeni japonezi07.09.20093.1775 -0.0256  
Yen japonez JPY100 Yeni japonezi04.09.20093.2031 -0.0081  
Yen japonez JPY100 Yeni japonezi03.09.20093.2112 -0.0075  
Yen japonez JPY100 Yeni japonezi02.09.20093.2187 0.0541  
Yen japonez JPY100 Yeni japonezi01.09.20093.1646 -0.0129  
Yen japonez JPY100 Yeni japonezi31.08.20093.1775 0.0488  
Yen japonez JPY100 Yeni japonezi28.08.20093.1287 -0.035  
Yen japonez JPY100 Yeni japonezi27.08.20093.1637 0.0314  
Yen japonez JPY100 Yeni japonezi26.08.20093.1323 -0.0022  
Yen japonez JPY100 Yeni japonezi25.08.20093.1345 0.019  
Yen japonez JPY100 Yeni japonezi24.08.20093.1155 -0.0358  
Yen japonez JPY100 Yeni japonezi21.08.20093.1513 -0.0029  
Yen japonez JPY100 Yeni japonezi20.08.20093.1542 -0.0192  
Yen japonez JPY100 Yeni japonezi19.08.20093.1734 0.0319  
Yen japonez JPY100 Yeni japonezi18.08.20093.1415 -0.0229  
Yen japonez JPY100 Yeni japonezi17.08.20093.1644 0.0599  
Yen japonez JPY100 Yeni japonezi14.08.20093.1045 0.0357  
Yen japonez JPY100 Yeni japonezi13.08.20093.0688 -0.0553  
Yen japonez JPY100 Yeni japonezi12.08.20093.1241 0.0483  
Yen japonez JPY100 Yeni japonezi11.08.20093.0758 0.0273  
Yen japonez JPY100 Yeni japonezi10.08.20093.0485 -0.0394  
Yen japonez JPY100 Yeni japonezi07.08.20093.0879 0.0224  
Yen japonez JPY100 Yeni japonezi06.08.20093.0655 -0.0092  
Yen japonez JPY100 Yeni japonezi05.08.20093.0747 -0.0125  
Yen japonez JPY100 Yeni japonezi04.08.20093.0872 -0.0203  
Yen japonez JPY100 Yeni japonezi03.08.20093.1075 -0.0144  
Yen japonez JPY100 Yeni japonezi31.07.20093.1219 -0.0201  
Yen japonez JPY100 Yeni japonezi30.07.20093.142 -0.0038  
Yen japonez JPY100 Yeni japonezi29.07.20093.1458 0.0371  
Yen japonez JPY100 Yeni japonezi28.07.20093.1087 0.0093  
Yen japonez JPY100 Yeni japonezi27.07.20093.0994 -0.0229  
Yen japonez JPY100 Yeni japonezi24.07.20093.1223 -0.0265  
Yen japonez JPY100 Yeni japonezi23.07.20093.1488 -0.0425  
Yen japonez JPY100 Yeni japonezi22.07.20093.1913 0.0301  
Yen japonez JPY100 Yeni japonezi21.07.20093.1612 0.0065  
Yen japonez JPY100 Yeni japonezi20.07.20093.1547 -0.0545  
Yen japonez JPY100 Yeni japonezi17.07.20093.2092 0.008  
Yen japonez JPY100 Yeni japonezi16.07.20093.2012 -0.0016  
Yen japonez JPY100 Yeni japonezi15.07.20093.2028 -0.0391  
Yen japonez JPY100 Yeni japonezi14.07.20093.2419 -0.052  
Yen japonez JPY100 Yeni japonezi13.07.20093.2939 0.0194  
Yen japonez JPY100 Yeni japonezi10.07.20093.2745 0.0396  
Yen japonez JPY100 Yeni japonezi09.07.20093.2349 0.0204  
Yen japonez JPY100 Yeni japonezi08.07.20093.2145 0.0505  
Yen japonez JPY100 Yeni japonezi07.07.20093.164 -0.0111  
Yen japonez JPY100 Yeni japonezi06.07.20093.1751 0.0438  
Yen japonez JPY100 Yeni japonezi03.07.20093.1313 0.0456  
Yen japonez JPY100 Yeni japonezi02.07.20093.0857 0.0118  
Yen japonez JPY100 Yeni japonezi01.07.20093.0739 -0.0356  
Yen japonez JPY100 Yeni japonezi30.06.20093.1095 -0.0429  
Yen japonez JPY100 Yeni japonezi29.06.20093.1524 0.0253  
Yen japonez JPY100 Yeni japonezi26.06.20093.1271 -0.0106  
Yen japonez JPY100 Yeni japonezi25.06.20093.1377 -0.0118  
Yen japonez JPY100 Yeni japonezi24.06.20093.1495 -0.0412  
Yen japonez JPY100 Yeni japonezi23.06.20093.1907 0.0207  
Yen japonez JPY100 Yeni japonezi22.06.20093.17 0.0444  
Yen japonez JPY100 Yeni japonezi19.06.20093.1256 -0.0433  
Yen japonez JPY100 Yeni japonezi18.06.20093.1689 -0.0047  
Yen japonez JPY100 Yeni japonezi17.06.20093.1736 0.0304  
Yen japonez JPY100 Yeni japonezi16.06.20093.1432 0.0481  
Yen japonez JPY100 Yeni japonezi15.06.20093.0951 0.0496  
Yen japonez JPY100 Yeni japonezi12.06.20093.0455 -0.0142  
Yen japonez JPY100 Yeni japonezi11.06.20093.0597 0.0188  
Yen japonez JPY100 Yeni japonezi10.06.20093.0409 -0.0436  
Yen japonez JPY100 Yeni japonezi09.06.20093.0845 0.0132  
Yen japonez JPY100 Yeni japonezi05.06.20093.0713 0.0001  
Yen japonez JPY100 Yeni japonezi04.06.20093.0712 -0.0029  
Yen japonez JPY100 Yeni japonezi03.06.20093.0741 -0.0091  
Yen japonez JPY100 Yeni japonezi02.06.20093.0832 -0.0231  
Yen japonez JPY100 Yeni japonezi01.06.20093.1063 0.0144  
Yen japonez JPY100 Yeni japonezi29.05.20093.0919 -0.0266  
Yen japonez JPY100 Yeni japonezi28.05.20093.1185 -0.0244  
Yen japonez JPY100 Yeni japonezi27.05.20093.1429 -0.0276  
Yen japonez JPY100 Yeni japonezi26.05.20093.1705 0.0299  
Yen japonez JPY100 Yeni japonezi25.05.20093.1406 -0.039  
Yen japonez JPY100 Yeni japonezi22.05.20093.1796 -0.0178  
Yen japonez JPY100 Yeni japonezi21.05.20093.1974 0.0153  
Yen japonez JPY100 Yeni japonezi20.05.20093.1821 0.0174  
Yen japonez JPY100 Yeni japonezi19.05.20093.1647 -0.0739  
Yen japonez JPY100 Yeni japonezi18.05.20093.2386 -0.0202  
Yen japonez JPY100 Yeni japonezi15.05.20093.2588 0.0242  
Yen japonez JPY100 Yeni japonezi14.05.20093.2346 0.0701  
Yen japonez JPY100 Yeni japonezi13.05.20093.1645 0.0485  
Yen japonez JPY100 Yeni japonezi12.05.20093.116 -0.0106  
Yen japonez JPY100 Yeni japonezi11.05.20093.1266 0.0213  
Yen japonez JPY100 Yeni japonezi08.05.20093.1053 -0.014  
Yen japonez JPY100 Yeni japonezi07.05.20093.1193 -0.0617  
Yen japonez JPY100 Yeni japonezi06.05.20093.181 0.0454  
Yen japonez JPY100 Yeni japonezi05.05.20093.1356 -0.0433  
Yen japonez JPY100 Yeni japonezi04.05.20093.1789 -0.0352  
Yen japonez JPY100 Yeni japonezi30.04.20093.2141 -0.0475  
Yen japonez JPY100 Yeni japonezi29.04.20093.2616 -0.1212  
Yen japonez JPY100 Yeni japonezi28.04.20093.3828 0.0583  
Yen japonez JPY100 Yeni japonezi27.04.20093.3245 0.0225  
Yen japonez JPY100 Yeni japonezi24.04.20093.302 0.0018  
Yen japonez JPY100 Yeni japonezi23.04.20093.3002 -0.0472  
Yen japonez JPY100 Yeni japonezi22.04.20093.3474 0.0118  
Yen japonez JPY100 Yeni japonezi21.04.20093.3356 0.0897  
Yen japonez JPY100 Yeni japonezi17.04.20093.2459 -0.0046  
Yen japonez JPY100 Yeni japonezi16.04.20093.2505 0.0712  
Yen japonez JPY100 Yeni japonezi15.04.20093.1793 0.0622  
Yen japonez JPY100 Yeni japonezi14.04.20093.1171 0.0058  
Yen japonez JPY100 Yeni japonezi13.04.20093.1113 -0.0097  
Yen japonez JPY100 Yeni japonezi10.04.20093.121 -0.007  
Yen japonez JPY100 Yeni japonezi09.04.20093.128 -0.0406  
Yen japonez JPY100 Yeni japonezi08.04.20093.1686 0.0391  
Yen japonez JPY100 Yeni japonezi07.04.20093.1295 0.0973  
Yen japonez JPY100 Yeni japonezi06.04.20093.0322 -0.0874  
Yen japonez JPY100 Yeni japonezi03.04.20093.1196 -0.0626  
Yen japonez JPY100 Yeni japonezi02.04.20093.1822 -0.0536  
Yen japonez JPY100 Yeni japonezi01.04.20093.2358 -0.0032  
Yen japonez JPY100 Yeni japonezi31.03.20093.239 -0.0928  
Yen japonez JPY100 Yeni japonezi30.03.20093.3318 0.1008  
Yen japonez JPY100 Yeni japonezi27.03.20093.231 0.0275  
Yen japonez JPY100 Yeni japonezi26.03.20093.2035 -0.0416  
Yen japonez JPY100 Yeni japonezi25.03.20093.2451 0.0196  
Yen japonez JPY100 Yeni japonezi24.03.20093.2255 -0.0353  
Yen japonez JPY100 Yeni japonezi23.03.20093.2608 -0.0564  
Yen japonez JPY100 Yeni japonezi20.03.20093.3172 -0.0104  
Yen japonez JPY100 Yeni japonezi19.03.20093.3276 -0.0093  
Yen japonez JPY100 Yeni japonezi18.03.20093.3369 -0.0076  
Yen japonez JPY100 Yeni japonezi17.03.20093.3445 0.0028  
Yen japonez JPY100 Yeni japonezi16.03.20093.3417 -0.039  
Yen japonez JPY100 Yeni japonezi13.03.20093.3807 -0.0996  
Yen japonez JPY100 Yeni japonezi12.03.20093.4803 0.0584  
Yen japonez JPY100 Yeni japonezi11.03.20093.4219 -0.0166  
Yen japonez JPY100 Yeni japonezi10.03.20093.4385 -0.0032  
Yen japonez JPY100 Yeni japonezi09.03.20093.4417 -0.0557  
Yen japonez JPY100 Yeni japonezi06.03.20093.4974 0.0769  
Yen japonez JPY100 Yeni japonezi05.03.20093.4205 -0.0275  
Yen japonez JPY100 Yeni japonezi04.03.20093.448 -0.0335  
Yen japonez JPY100 Yeni japonezi03.03.20093.4815 -0.0355  
Yen japonez JPY100 Yeni japonezi02.03.20093.517 0.0453  
Yen japonez JPY100 Yeni japonezi27.02.20093.4717 0.04  
Yen japonez JPY100 Yeni japonezi26.02.20093.4317 -0.0065  
Yen japonez JPY100 Yeni japonezi25.02.20093.4382 -0.0546  
Yen japonez JPY100 Yeni japonezi24.02.20093.4928 -0.0324  
Yen japonez JPY100 Yeni japonezi23.02.20093.5252 -0.0816  
Yen japonez JPY100 Yeni japonezi20.02.20093.6068 0.0125  
Yen japonez JPY100 Yeni japonezi19.02.20093.5943 -0.094  
Yen japonez JPY100 Yeni japonezi18.02.20093.6883 -0.0224  
Yen japonez JPY100 Yeni japonezi17.02.20093.7107 0.0346  
Yen japonez JPY100 Yeni japonezi16.02.20093.6761 0.0368  
Yen japonez JPY100 Yeni japonezi13.02.20093.6393 -0.0814  
Yen japonez JPY100 Yeni japonezi12.02.20093.7207 0.0484  
Yen japonez JPY100 Yeni japonezi11.02.20093.6723 0.0765  
Yen japonez JPY100 Yeni japonezi10.02.20093.5958 0.0111  
Yen japonez JPY100 Yeni japonezi09.02.20093.5847 -0.0565  
Yen japonez JPY100 Yeni japonezi06.02.20093.6412 -0.0676  
Yen japonez JPY100 Yeni japonezi05.02.20093.7088 -0.0242  
Yen japonez JPY100 Yeni japonezi04.02.20093.733 -0.0137  
Yen japonez JPY100 Yeni japonezi03.02.20093.7467 -0.0497  
Yen japonez JPY100 Yeni japonezi02.02.20093.7964 0.0886  
Yen japonez JPY100 Yeni japonezi30.01.20093.7078 0.1031  
Yen japonez JPY100 Yeni japonezi29.01.20093.6047 0.0254  
Yen japonez JPY100 Yeni japonezi28.01.20093.5793 -0.0147  
Yen japonez JPY100 Yeni japonezi27.01.20093.594 -0.0894  
Yen japonez JPY100 Yeni japonezi26.01.20093.6834 -0.1111  
Yen japonez JPY100 Yeni japonezi23.01.20093.7945 0.073  
Yen japonez JPY100 Yeni japonezi22.01.20093.7215 0.0111  
Yen japonez JPY100 Yeni japonezi21.01.20093.7104 0.0392  
Yen japonez JPY100 Yeni japonezi20.01.20093.6712 0.1056  
Yen japonez JPY100 Yeni japonezi19.01.20093.5656 0.0205  
Yen japonez JPY100 Yeni japonezi16.01.20093.5451 -0.1124  
Yen japonez JPY100 Yeni japonezi15.01.20093.6575 0.0467  
Yen japonez JPY100 Yeni japonezi14.01.20093.6108 -0.0192  
Yen japonez JPY100 Yeni japonezi13.01.20093.63 0.0938  
Yen japonez JPY100 Yeni japonezi12.01.20093.5362 0.1517  
Yen japonez JPY100 Yeni japonezi09.01.20093.3845 0.0603  
Yen japonez JPY100 Yeni japonezi08.01.20093.3242 0.1178  
Yen japonez JPY100 Yeni japonezi07.01.20093.2064 -0.0209  
Yen japonez JPY100 Yeni japonezi06.01.20093.2273 0.0652  
Yen japonez JPY100 Yeni japonezi05.01.20093.1621 0.0202  
Yen japonez JPY100 Yeni japonezi04.01.20093.1419 0  
Yen japonez JPY100 Yeni japonezi03.01.20093.1419 0  
Yen japonez JPY100 Yeni japonezi02.01.20093.1419 0  
Yen japonez JPY100 Yeni japonezi01.01.20093.1419 0  
Yen japonez JPY100 Yeni japonezi31.12.20083.1419 0.026  
Yen japonez JPY100 Yeni japonezi30.12.20083.1159 0.027  
Yen japonez JPY100 Yeni japonezi29.12.20083.0889 -0.0459  
Yen japonez JPY100 Yeni japonezi24.12.20083.1348 0.0161  
Yen japonez JPY100 Yeni japonezi23.12.20083.1187 -0.0014  
Yen japonez JPY100 Yeni japonezi22.12.20083.1201 -0.0502  
Yen japonez JPY100 Yeni japonezi19.12.20083.1703 0.1146  
Yen japonez JPY100 Yeni japonezi18.12.20083.0557 -0.0962  
Yen japonez JPY100 Yeni japonezi17.12.20083.1519 -0.0527  
Yen japonez JPY100 Yeni japonezi16.12.20083.2046 -0.0056  
Yen japonez JPY100 Yeni japonezi15.12.20083.2102 -0.0493  
Yen japonez JPY100 Yeni japonezi12.12.20083.2595 0.0414  
Yen japonez JPY100 Yeni japonezi11.12.20083.2181 -0.0316  
Yen japonez JPY100 Yeni japonezi10.12.20083.2497 -0.0182  
Yen japonez JPY100 Yeni japonezi09.12.20083.2679 0.0542  
Yen japonez JPY100 Yeni japonezi08.12.20083.2137 -0.0618  
Yen japonez JPY100 Yeni japonezi05.12.20083.2755 -0.0113  
Yen japonez JPY100 Yeni japonezi04.12.20083.2868 0.0195  
Yen japonez JPY100 Yeni japonezi03.12.20083.2673 0.0323  
Yen japonez JPY100 Yeni japonezi02.12.20083.235 0.1496  
Yen japonez JPY100 Yeni japonezi28.11.20083.0854 -0.0417  
Yen japonez JPY100 Yeni japonezi27.11.20083.1271 0.0381  
Yen japonez JPY100 Yeni japonezi26.11.20083.089 0.0074  
Yen japonez JPY100 Yeni japonezi25.11.20083.0816 -0.0674  
Yen japonez JPY100 Yeni japonezi24.11.20083.149 -0.0194  
Yen japonez JPY100 Yeni japonezi21.11.20083.1684 -0.0359  
Yen japonez JPY100 Yeni japonezi20.11.20083.2043 0.0617  
Yen japonez JPY100 Yeni japonezi19.11.20083.1426 -0.0181  
Yen japonez JPY100 Yeni japonezi18.11.20083.1607 0.1009  
Yen japonez JPY100 Yeni japonezi17.11.20083.0598 0.0279  
Yen japonez JPY100 Yeni japonezi14.11.20083.0319 -0.1604  
Yen japonez JPY100 Yeni japonezi13.11.20083.1923 0.0421  
Yen japonez JPY100 Yeni japonezi12.11.20083.1502 0.1116  
Yen japonez JPY100 Yeni japonezi11.11.20083.0386 0.1152  
Yen japonez JPY100 Yeni japonezi10.11.20082.9234 -0.0699  
Yen japonez JPY100 Yeni japonezi07.11.20082.9933 0.0445  
Yen japonez JPY100 Yeni japonezi06.11.20082.9488 0.0584  
Yen japonez JPY100 Yeni japonezi05.11.20082.8904 -0.0156  
Yen japonez JPY100 Yeni japonezi04.11.20082.906 0.0159  
Yen japonez JPY100 Yeni japonezi03.11.20082.8901 -0.0629  
Yen japonez JPY100 Yeni japonezi31.10.20082.953 0.1538  
Yen japonez JPY100 Yeni japonezi30.10.20082.7992 -0.1448  
Yen japonez JPY100 Yeni japonezi29.10.20082.944 -0.2308  
Yen japonez JPY100 Yeni japonezi28.10.20083.1748 -0.0197  
Yen japonez JPY100 Yeni japonezi27.10.20083.1945 -0.0116  
Yen japonez JPY100 Yeni japonezi24.10.20083.2061 0.3284  
Yen japonez JPY100 Yeni japonezi23.10.20082.8777 0.0658  
Yen japonez JPY100 Yeni japonezi22.10.20082.8119 0.1139  
Yen japonez JPY100 Yeni japonezi21.10.20082.698 0.0322  
Yen japonez JPY100 Yeni japonezi20.10.20082.6658 -0.0922  
Yen japonez JPY100 Yeni japonezi17.10.20082.758 -0.0412  
Yen japonez JPY100 Yeni japonezi16.10.20082.7992 0.0486  
Yen japonez JPY100 Yeni japonezi15.10.20082.7506 0.0547  
Yen japonez JPY100 Yeni japonezi14.10.20082.6959 -0.0618  
Yen japonez JPY100 Yeni japonezi13.10.20082.7577 -0.0491  
Yen japonez JPY100 Yeni japonezi10.10.20082.8068 0.0512  
Yen japonez JPY100 Yeni japonezi09.10.20082.7556 -0.1597  
Yen japonez JPY100 Yeni japonezi08.10.20082.9153 0.0755  
Yen japonez JPY100 Yeni japonezi07.10.20082.8398 0.0305  
Yen japonez JPY100 Yeni japonezi06.10.20082.8093 0.1554  
Yen japonez JPY100 Yeni japonezi03.10.20082.6539 0.0905  
Yen japonez JPY100 Yeni japonezi02.10.20082.5634 0.0744  
Yen japonez JPY100 Yeni japonezi01.10.20082.489 0.0201  
Yen japonez JPY100 Yeni japonezi30.09.20082.4689 0.0364  
Yen japonez JPY100 Yeni japonezi29.09.20082.4325 0.039  
Yen japonez JPY100 Yeni japonezi26.09.20082.3935 0.0327  
Yen japonez JPY100 Yeni japonezi25.09.20082.3608 0.0044  
Yen japonez JPY100 Yeni japonezi24.09.20082.3564 0.0038  
Yen japonez JPY100 Yeni japonezi23.09.20082.3526 0.0138  
Yen japonez JPY100 Yeni japonezi22.09.20082.3388 -0.0497  
Yen japonez JPY100 Yeni japonezi19.09.20082.3885 -0.0536  
Yen japonez JPY100 Yeni japonezi18.09.20082.4421 0.0184  
Yen japonez JPY100 Yeni japonezi17.09.20082.4237 -0.0359  
Yen japonez JPY100 Yeni japonezi16.09.20082.4596 0.042  
Yen japonez JPY100 Yeni japonezi15.09.20082.4176 0.0374  
Yen japonez JPY100 Yeni japonezi12.09.20082.3802 -0.0508  
Yen japonez JPY100 Yeni japonezi11.09.20082.431 0.0604  
Yen japonez JPY100 Yeni japonezi10.09.20082.3706 0.0307  
Yen japonez JPY100 Yeni japonezi09.09.20082.3399 0.0097  
Yen japonez JPY100 Yeni japonezi08.09.20082.3302 -0.051  
Yen japonez JPY100 Yeni japonezi05.09.20082.3812 0.1217  
Yen japonez JPY100 Yeni japonezi04.09.20082.2595 -0.0105  
Yen japonez JPY100 Yeni japonezi03.09.20082.27 0.0235  
Yen japonez JPY100 Yeni japonezi02.09.20082.2465 0.0142  
Yen japonez JPY100 Yeni japonezi01.09.20082.2323 0.0298  
Yen japonez JPY100 Yeni japonezi29.08.20082.2025 -0.0061  
Yen japonez JPY100 Yeni japonezi28.08.20082.2086 -0.0066  
Yen japonez JPY100 Yeni japonezi27.08.20082.2152 0.0017  
Yen japonez JPY100 Yeni japonezi26.08.20082.2135 0.0429  
Yen japonez JPY100 Yeni japonezi25.08.20082.1706 -0.0035  
Yen japonez JPY100 Yeni japonezi22.08.20082.1741 -0.0265  
Yen japonez JPY100 Yeni japonezi21.08.20082.2006 0.0239  
Yen japonez JPY100 Yeni japonezi20.08.20082.1767 -0.0125  
Yen japonez JPY100 Yeni japonezi19.08.20082.1892 0.0161  
Yen japonez JPY100 Yeni japonezi18.08.20082.1731 -0.0079  
Yen japonez JPY100 Yeni japonezi15.08.20082.181 0.0176  
Yen japonez JPY100 Yeni japonezi14.08.20082.1634 -0.0173  
Yen japonez JPY100 Yeni japonezi13.08.20082.1807 0.0119  
Yen japonez JPY100 Yeni japonezi12.08.20082.1688 0.0126  
Yen japonez JPY100 Yeni japonezi11.08.20082.1562 0.0464  
Yen japonez JPY100 Yeni japonezi08.08.20082.1098 0.0601  
Yen japonez JPY100 Yeni japonezi07.08.20082.0497 -0.0158  
Yen japonez JPY100 Yeni japonezi06.08.20082.0655 -0.0304  
Yen japonez JPY100 Yeni japonezi05.08.20082.0959 0.0151  
Yen japonez JPY100 Yeni japonezi04.08.20082.0808 -0.0189  
Yen japonez JPY100 Yeni japonezi01.08.20082.0997 0.0064  
Yen japonez JPY100 Yeni japonezi31.07.20082.0933 -0.0081  
Yen japonez JPY100 Yeni japonezi30.07.20082.1014 0.0067  
Yen japonez JPY100 Yeni japonezi29.07.20082.0947 0.0017  
Yen japonez JPY100 Yeni japonezi28.07.20082.093 -0.0247  
Yen japonez JPY100 Yeni japonezi25.07.20082.1177 0.0025  
Yen japonez JPY100 Yeni japonezi24.07.20082.1152 0.0012  
Yen japonez JPY100 Yeni japonezi23.07.20082.114 0.0074  
Yen japonez JPY100 Yeni japonezi22.07.20082.1066 0.0117  
Yen japonez JPY100 Yeni japonezi21.07.20082.0949 -0.0138  
Yen japonez JPY100 Yeni japonezi18.07.20082.1087 -0.028  
Yen japonez JPY100 Yeni japonezi17.07.20082.1367 -0.0324  
Yen japonez JPY100 Yeni japonezi16.07.20082.1691 0.0228  
Yen japonez JPY100 Yeni japonezi15.07.20082.1463 0.0318  
Yen japonez JPY100 Yeni japonezi14.07.20082.1145 -0.0025  
Yen japonez JPY100 Yeni japonezi11.07.20082.117 0.0088  
Yen japonez JPY100 Yeni japonezi10.07.20082.1082 0.0082  
Yen japonez JPY100 Yeni japonezi09.07.20082.1 -0.0445  
Yen japonez JPY100 Yeni japonezi08.07.20082.1445 0.0016  
Yen japonez JPY100 Yeni japonezi07.07.20082.1429 -0.0131  
Yen japonez JPY100 Yeni japonezi04.07.20082.156 0.0021  
Yen japonez JPY100 Yeni japonezi03.07.20082.1539 -0.0117  
Yen japonez JPY100 Yeni japonezi02.07.20082.1656 -0.0243  
Yen japonez JPY100 Yeni japonezi01.07.20082.1899 -0.0036  
Yen japonez JPY100 Yeni japonezi30.06.20082.1935 0.0132  
Yen japonez JPY100 Yeni japonezi27.06.20082.1803 0.0221  
Yen japonez JPY100 Yeni japonezi26.06.20082.1582 -0.0205  
Yen japonez JPY100 Yeni japonezi25.06.20082.1787 -0.0108  
Yen japonez JPY100 Yeni japonezi24.06.20082.1895 -0.007  
Yen japonez JPY100 Yeni japonezi23.06.20082.1965 0.0126  
Yen japonez JPY100 Yeni japonezi20.06.20082.1839 -0.0167  
Yen japonez JPY100 Yeni japonezi19.06.20082.2006 0.0166  
Yen japonez JPY100 Yeni japonezi18.06.20082.184 -0.0011  
Yen japonez JPY100 Yeni japonezi17.06.20082.1851 -0.0057  
Yen japonez JPY100 Yeni japonezi16.06.20082.1908 -0.0234  
Yen japonez JPY100 Yeni japonezi13.06.20082.2142 0.0068  
Yen japonez JPY100 Yeni japonezi12.06.20082.2074 0.0061  
Yen japonez JPY100 Yeni japonezi11.06.20082.2013 -0.0066  
Yen japonez JPY100 Yeni japonezi10.06.20082.2079 0.0038  
Yen japonez JPY100 Yeni japonezi09.06.20082.2041 0.0029  
Yen japonez JPY100 Yeni japonezi06.06.20082.2012 -0.0133  
Yen japonez JPY100 Yeni japonezi05.06.20082.2145 -0.0266  
Yen japonez JPY100 Yeni japonezi04.06.20082.2411 0.0162  
Yen japonez JPY100 Yeni japonezi03.06.20082.2249 0.0116  
Yen japonez JPY100 Yeni japonezi02.06.20082.2133 -0.0029  
Yen japonez JPY100 Yeni japonezi30.05.20082.2162 -0.014  
Yen japonez JPY100 Yeni japonezi29.05.20082.2302 -0.006  
Yen japonez JPY100 Yeni japonezi28.05.20082.2362 -0.0062  
Yen japonez JPY100 Yeni japonezi27.05.20082.2424 -0.0103  
Yen japonez JPY100 Yeni japonezi26.05.20082.2527 -0.0047  
Yen japonez JPY100 Yeni japonezi23.05.20082.2574 -0.0012  
Yen japonez JPY100 Yeni japonezi22.05.20082.2586 0.0247  
Yen japonez JPY100 Yeni japonezi21.05.20082.2339 -0.0038  
Yen japonez JPY100 Yeni japonezi20.05.20082.2377 -0.0055  
Yen japonez JPY100 Yeni japonezi19.05.20082.2432 -0.0139  
Yen japonez JPY100 Yeni japonezi16.05.20082.2571 0.0072  
Yen japonez JPY100 Yeni japonezi15.05.20082.2499 -0.0079  
Yen japonez JPY100 Yeni japonezi14.05.20082.2578 -0.0281  
Yen japonez JPY100 Yeni japonezi13.05.20082.2859 -0.0088  
Yen japonez JPY100 Yeni japonezi12.05.20082.2947 -0.0263  
Yen japonez JPY100 Yeni japonezi09.05.20082.321 0.0163  
Yen japonez JPY100 Yeni japonezi08.05.20082.3047 0.0552  
Yen japonez JPY100 Yeni japonezi07.05.20082.2495 0.0029  
Yen japonez JPY100 Yeni japonezi06.05.20082.2466 0.017  
Yen japonez JPY100 Yeni japonezi05.05.20082.2296 -0.0203  
Yen japonez JPY100 Yeni japonezi02.05.20082.2499 -0.0213  
Yen japonez JPY100 Yeni japonezi30.04.20082.2712 0.0211  
Yen japonez JPY100 Yeni japonezi29.04.20082.2501 0.0398  
Yen japonez JPY100 Yeni japonezi25.04.20082.2103 0.0202  
Yen japonez JPY100 Yeni japonezi24.04.20082.1901 0.0271  
Yen japonez JPY100 Yeni japonezi23.04.20082.163 -0.0033  
Yen japonez JPY100 Yeni japonezi22.04.20082.1663 -0.0027  
Yen japonez JPY100 Yeni japonezi21.04.20082.169 -0.0434  
Yen japonez JPY100 Yeni japonezi18.04.20082.2124 -0.0069  
Yen japonez JPY100 Yeni japonezi17.04.20082.2193 -0.0351  
Yen japonez JPY100 Yeni japonezi16.04.20082.2544 -0.0047  
Yen japonez JPY100 Yeni japonezi15.04.20082.2591 -0.0132  
Yen japonez JPY100 Yeni japonezi14.04.20082.2723 0.0301  
Yen japonez JPY100 Yeni japonezi11.04.20082.2422 -0.0575  
Yen japonez JPY100 Yeni japonezi10.04.20082.2997 0.0169  
Yen japonez JPY100 Yeni japonezi09.04.20082.2828 -0.0019  
Yen japonez JPY100 Yeni japonezi08.04.20082.2847 -0.0077  
Yen japonez JPY100 Yeni japonezi07.04.20082.2924 -0.0168  
Yen japonez JPY100 Yeni japonezi04.04.20082.3092 -0.0083  
Yen japonez JPY100 Yeni japonezi03.04.20082.3175 -0.015  
Yen japonez JPY100 Yeni japonezi02.04.20082.3325 -0.0414  
Yen japonez JPY100 Yeni japonezi01.04.20082.3739 0.0022  
Yen japonez JPY100 Yeni japonezi31.03.20082.3717 0.02  
Yen japonez JPY100 Yeni japonezi28.03.20082.3517 -0.0132  
Yen japonez JPY100 Yeni japonezi27.03.20082.3649 -0.0161  
Yen japonez JPY100 Yeni japonezi26.03.20082.381 0.0112  
Yen japonez JPY100 Yeni japonezi25.03.20082.3698 -0.0443  
Yen japonez JPY100 Yeni japonezi24.03.20082.4141 -0.0138  
Yen japonez JPY100 Yeni japonezi21.03.20082.4279 0.0179  
Yen japonez JPY100 Yeni japonezi20.03.20082.41 0.0078  
Yen japonez JPY100 Yeni japonezi19.03.20082.4022 -0.0275  
Yen japonez JPY100 Yeni japonezi18.03.20082.4297 -0.0391  
Yen japonez JPY100 Yeni japonezi17.03.20082.4688 0.0997  
Yen japonez JPY100 Yeni japonezi14.03.20082.3691 -0.0078  
Yen japonez JPY100 Yeni japonezi13.03.20082.3769 0.0592  
Yen japonez JPY100 Yeni japonezi12.03.20082.3177 -0.0251  
Yen japonez JPY100 Yeni japonezi11.03.20082.3428 -0.0248  
Yen japonez JPY100 Yeni japonezi10.03.20082.3676 -0.0112  
Yen japonez JPY100 Yeni japonezi07.03.20082.3788 0.0454  
Yen japonez JPY100 Yeni japonezi06.03.20082.3334 -0.0318  
Yen japonez JPY100 Yeni japonezi05.03.20082.3652 -0.0166  
Yen japonez JPY100 Yeni japonezi04.03.20082.3818 -0.0255  
Yen japonez JPY100 Yeni japonezi03.03.20082.4073 0.0576  
Yen japonez JPY100 Yeni japonezi29.02.20082.3497 0.0757  
Yen japonez JPY100 Yeni japonezi28.02.20082.274 -0.0036  
Yen japonez JPY100 Yeni japonezi27.02.20082.2776 0.0068  
Yen japonez JPY100 Yeni japonezi26.02.20082.2708 -0.0201  
Yen japonez JPY100 Yeni japonezi25.02.20082.2909 -0.0202  
Yen japonez JPY100 Yeni japonezi22.02.20082.3111 0.0173  
Yen japonez JPY100 Yeni japonezi21.02.20082.2938 -0.0041  
Yen japonez JPY100 Yeni japonezi20.02.20082.2979 -0.0026  
Yen japonez JPY100 Yeni japonezi19.02.20082.3005 0.0022  
Yen japonez JPY100 Yeni japonezi18.02.20082.2983 0.0021  
Yen japonez JPY100 Yeni japonezi15.02.20082.2962 -0.0059  
Yen japonez JPY100 Yeni japonezi14.02.20082.3021 -0.0133  
Yen japonez JPY100 Yeni japonezi13.02.20082.3154 -0.023  
Yen japonez JPY100 Yeni japonezi12.02.2008