´╗┐

Evolutia valutelor pe ultimele 10 zile

ultimele 10 zile de tranzactionare

Evolutia cursului valutar

Evolutia valutelor din 08.01.2020 pana in 21.01.2020
Simbol Moneda 21.01 20.01 17.01 16.01 15.01 14.01 13.01 10.01 09.01 08.01

* Actualizarea cursului valutar se face in timp real, in fiecare zi bancara, imediat dupa ora 13:00. Cursul valutar afisat este cursul valutar oferit de BNR!
Euro EUR Euro 4.7790 4.7788 4.7792 4.7795 4.7798 4.7794 4.7791 4.7795 4.7774 4.7776
Dolarul american USD Dolarul american 4.3042 4.3105 4.2976 4.2831 4.2932 4.2928 4.2993 4.3088 4.3001 4.2923
Gramul de aur XAU Gramul de aur 215.22 216.22 215.05 214.11 214.21 213.28 214.38 214.54 214 218.25
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.1719 1.1735 1.1700 1.1661 1.1689 1.1688 1.1705 1.1730 1.1707 1.1686
Dolarul australian AUD Dolarul australian 2.9519 2.9587 2.9663 2.9639 2.9574 2.9600 2.9647 2.9624 2.9507 2.9483
Leva bulgareasca BGN Leva bulgareasca 2.4434 2.4433 2.4435 2.4437 2.4438 2.4436 2.4435 2.4437 2.4426 2.4427
Realul brazilian BRL Realul brazilian 1.0272 1.0347 1.0270 1.0257 1.0388 1.0351 1.0496 1.0526 1.0580 1.0553
Dolarul canadian CAD Dolarul canadian 3.2939 3.2979 3.2954 3.2852 3.2827 3.2847 3.2917 3.2956 3.2950 3.2993
Francul elvetian CHF Francul elvetian 4.4503 4.4485 4.4485 4.4492 4.4445 4.4309 4.4192 4.4175 4.4160 4.4161
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.6236 0.6279 0.6266 0.6226 0.6234 0.6236 0.6238 0.6225 0.6203 0.6182
Coroana ceha CZK Coroana ceha 0.1905 0.1903 0.1901 0.1903 0.1902 0.1896 0.1892 0.1892 0.1892 0.1891
Coroana daneza DKK Coroana daneza 0.6395 0.6395 0.6396 0.6396 0.6396 0.6395 0.6395 0.6395 0.6393 0.6393
Lira egipteana EGP Lira egipteana 0.2731 0.2736 0.2715 0.2704 0.2709 0.2706 0.2701 0.2694 0.2695 0.2667
Lira sterlina GBP Lira sterlina 5.6108 5.5968 5.6074 5.5920 5.5790 5.5717 5.5821 5.6279 5.6063 5.6356
Kuna croata HRK Kuna croata 0.6426 0.6427 0.6426 0.6422 0.6421 0.6418 0.6419 0.6420 0.6415 0.6413
Forintul maghiar HUF 100 Forinti maghiari 1.4257 1.4200 1.4251 1.4317 1.4402 1.4342 1.4266 1.4320 1.4385 1.4430
Rupia indiana INR Rupia indiana 0.0605 0.0606 0.0605 0.0604 0.0606 0.0606 0.0607 0.0607 0.0603 0.0598
Yenul japonez JPY 100 Yeni japonezi 3.9137 3.9118 3.9023 3.8938 3.9068 3.9011 3.9126 3.9300 3.9299 3.9530
Won sud-coreean KRW 100 Woni sud-coreeni 0.3691 0.3716 0.3707 0.3692 0.3708 0.3710 0.3716 0.3717 0.3711 0.3676
Leul moldovenesc MDL Leul moldovenesc 0.2456 0.2458 0.2454 0.2459 0.2470 0.2474 0.2486 0.2494 0.2491 0.2486
Peso-ul mexican MXN Peso-ul mexican 0.2297 0.2309 0.2292 0.2278 0.2283 0.2280 0.2286 0.2292 0.2288 0.2275
Coroana norvegiana NOK Coroana norvegiana 0.4810 0.4836 0.4834 0.4831 0.4832 0.4824 0.4822 0.4841 0.4842 0.4844
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.8410 2.8474 2.8496 2.8474 2.8372 2.8401 2.8482 2.8503 2.8487 2.8539
Zlotul polonez PLN Zlotul polonez 1.1258 1.1261 1.1287 1.1283 1.1309 1.1319 1.1271 1.1253 1.1252 1.1259
Dinarul sarbesc RSD Dinarul sarbesc 0.0407 0.0407 0.0407 0.0407 0.0407 0.0407 0.0406 0.0406 0.0406 0.0407
Rubla ruseasca RUB Rubla ruseasca 0.0697 0.0700 0.0700 0.0694 0.0697 0.0700 0.0703 0.0703 0.0703 0.0693
Coroana suedeza SEK Coroana suedeza 0.4526 0.4527 0.4533 0.4525 0.4528 0.4537 0.4512 0.4530 0.4540 0.4543
Lira turceasca TRY Lira turceasca 0.7277 0.7303 0.7317 0.7282 0.7284 0.7287 0.7337 0.7341 0.7315 0.7206
Hryvna ucraineana UAH Hryvna ucraineana 0.1771 0.1769 0.1766 0.1774 0.1786 0.1787 0.1795 0.1797 0.1786 0.1803
DST XDR DST 5.9378 5.9444 5.9354 5.9207 5.9280 5.9266 5.9325 5.9430 5.9329 5.9317
Randul sud-african ZAR Randul sud-african 0.2967 0.2962 0.2985 0.2976 0.2979 0.2974 0.2989 0.3030 0.3044 0.3013

Ultimele cotatii valutare




Bijuteria de lux Papillon Construct